EvidenZ Historical Data

BCDT Page 2
Download
Date Close Price change Market cap Trading volume
Apr 15 $0.0397
+12.83%
$1.45 million $209,130
Apr 8 $0.0382
-12.38%
$1.62 million $239,942
Apr 1 $0.0424
-4.14%
$1.78 million $232,318
Mar 25 $0.0416
-2.24%
$1.81 million $243,060
Mar 18 $0.0428
-6.72%
$1.73 million $237,720
Mar 11 $0.0459
-3.42%
$1.9 million $271,722
Mar 4 $0.0488
+12.43%
$1.93 million $253,779
Feb 26 $0.0434
+19.47%
$1.77 million $279,890
Feb 19 $0.0361
-1.98%
$1.47 million $248,087
Feb 12 $0.0366
+10.86%
$1.49 million $231,617
Feb 5 $0.0324
+29.13%
$1.34 million $178,051
Jan 29 $0.0253
+2.15%
$1.03 million $189,257
Jan 22 $0.0237
-6.59%
$1.01 million $155,812
Jan 15 $0.0256
-5.47%
$1.04 million $176,706
Jan 8 $0.0286
+10.88%
$1.11 million $170,602
Jan 1 $0.0258
-9.07%
$1.05 million $183,818
Dec 25 $0.0281
-3.94%
$1.16 million $163,554
Dec 18 $0.0274
-16.37%
$1.22 million $151,711
Dec 11 $0.0332
+4.03%
$1.34 million $147,390
Dec 4 $0.0296
-9.94%
$1.3 million $174,518
Nov 27 $0.0329
+3.09%
$1.34 million $170,120
Nov 20 $0.0294
-11.49%
$1.31 million $146,193
Nov 13 $0.0332
-4.85%
$1.36 million $139,496
Nov 6 $0.0344
-19.19%
$1.43 million $137,910
Oct 30 $0.0426
+9.34%
$1.74 million $151,870
Oct 23 $0.039
-4.07%
$1.59 million $140,133
Oct 16 $0.0406
-0.41%
$1.66 million $132,784
Oct 9 $0.0403
-4.19%
$1.66 million $108,233
Oct 2 $0.0421
-14.97%
$1.72 million $136,378
Sep 25 $0.0495
+11.04%
$2.02 million $142,007
Sep 18 $0.0445
-2.02%
$1.82 million $114,217
Sep 11 $0.0459
-1.77%
$1.85 million $114,374
Sep 4 $0.0467
+6.18%
$1.91 million $135,198
Aug 28 $0.044
+2.38%
$1.8 million $153,117
Aug 21 $0.0473
+11.34%
$1.76 million $127,495
Aug 14 $0.0438
-2.79%
$1.74 million $115,485
Aug 7 $0.0499
+12.66%
$1.84 million $133,060
Jul 31 $0.0443
+7.26%
$1.81 million $140,607
Jul 24 $0.0413
-12.11%
$1.68 million $152,845
Jul 17 $0.0432
-12.99%
$1.65 million $156,036
Jul 10 $0.0497
+6.99%
$1.9 million $156,768
Jul 3 $0.0463
-19.50%
$1.77 million $59,733
Jun 26 $0.0513
+1.82%
$1.96 million $2,903
Jun 19 $0.0501
+23.61%
$2.18 million $123,514
Jun 12 $0.0394
-1.98%
$1.55 million $121,267
Jun 5 $0.0367
-17.22%
$1.4 million $144,369
May 29 $0.0443
-24.96%
$1.7 million $138,783
May 22 $0.0574
+2.48%
$2.27 million $146,128
May 15 $0.0584
-4.74%
$2.13 million $127,195
May 8 $0.059
+1.31%
$2.35 million $148,327