EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $0.0581
+12.30%
$2.23 million $158,751
Apr 24 $0.0531
-0.27%
$1.99 million $131,594
Apr 17 $0.0526
-21.07%
$2.04 million $139,075
Apr 10 $0.0623
+1.00%
$2.55 million $139,254
Apr 3 $0.0617
-2.14%
$2.37 million $152,497
Mar 27 $0.059
-1.54%
$2.26 million $147,898
Mar 20 $0.0631
+6.15%
$2.3 million $123,724
Mar 13 $0.064
-2.49%
$2.28 million $128,655
Mar 6 $0.0627
-3.78%
$2.53 million $124,493
Feb 27 $0.0651
+4.22%
$2.5 million $134,929
Feb 20 $0.0624
-7.05%
$2.4 million $143,084
Feb 13 $0.0671
+10.60%
$2.58 million $146,926
Feb 6 $0.0605
-4.20%
$2.33 million $137,540
Jan 30 $0.0632
+3.46%
$2.43 million $149,215
Jan 23 $0.0597
+2.90%
$2.45 million $126,395
Jan 16 $0.0581
+1.26%
$2.24 million $139,386
Jan 9 $0.0576
+13.43%
$2.22 million $134,837
Jan 2 $0.0507
+0.86%
$1.95 million $69,427
Dec 26 $0.0503
-8.75%
$1.94 million $100,833
Dec 19 $0.0551
+2.54%
$2.13 million $90,409
Dec 12 $0.0537
-1.72%
$2.07 million $110,881
Dec 5 $0.0506
-8.99%
$2.11 million $92,913
Nov 28 $0.0515
-1.63%
$1.99 million $116,360
Nov 21 $0.0489
-6.26%
$2.03 million $93,988
Nov 14 $0.0532
-0.28%
$2.03 million $105,148
Nov 7 $0.0534
-26.54%
$2.07 million $271,283
Oct 31 $0.0728
+1.30%
$2.82 million $242,332
Oct 24 $0.0719
+15.10%
$2.79 million $160,793
Oct 17 $0.0623
-1.68%
$2.42 million $130,143
Oct 10 $0.0635
+1.80%
$2.46 million $116,887
Oct 3 $0.0625
+1.33%
$2.42 million $129,284
Sep 26 $0.0616
+4.21%
$2.39 million $131,364
Sep 19 $0.0634
-3.36%
$2.3 million $73,014
Sep 12 $0.0655
-16.18%
$2.82 million $48,701
Sep 5 $0.0781
-2.46%
$2.93 million $82,006
Aug 29 $0.08
+19.53%
$3.11 million $21,330
Aug 22 $0.0667
-15.65%
$2.59 million $40,214
Aug 15 $0.0791
-12.96%
$3.07 million $151,373
Aug 8 $0.0897
+4.21%
$3.49 million $216,108
Aug 1 $0.0854
-4.99%
$3.32 million $84,492
Jul 25 $0.0902
+12.20%
$3.51 million $3.08 million
Jul 18 $0.0812
+10.65%
$3.16 million $61,116
Jul 11 $0.0733
+16.30%
$2.85 million $27,388
Jul 4 $0.0631
+22.93%
$2.46 million $59,108
Jun 27 $0.0514
+9.29%
$2 million $46,716
Jun 20 $0.047
+9.91%
$1.83 million $43,238
Jun 13 $0.0425
-4.43%
$1.66 million $59,338
Jun 6 $0.0456
-12.48%
$1.78 million $28,038
May 30 $0.0521
-0.42%
$2.03 million $36,902
May 23 $0.0523
-10.70%
$2.04 million $33,380