EvidenZ Historical Data

BCDT Page 3
Download
Date Close Price change Market cap Trading volume
May 1 $ 0.0581
+12.30%
$ 2.23 million $ 158,751
Apr 24 $ 0.0531
-0.27%
$ 1.99 million $ 131,594
Apr 17 $ 0.0526
-21.07%
$ 2.04 million $ 139,075
Apr 10 $ 0.0623
+1.00%
$ 2.55 million $ 139,254
Apr 3 $ 0.0617
-2.14%
$ 2.37 million $ 152,497
Mar 27 $ 0.059
-1.54%
$ 2.26 million $ 147,898
Mar 20 $ 0.0631
+6.15%
$ 2.3 million $ 123,724
Mar 13 $ 0.064
-2.49%
$ 2.28 million $ 128,655
Mar 6 $ 0.0627
-3.78%
$ 2.53 million $ 124,493
Feb 27 $ 0.0651
+4.22%
$ 2.5 million $ 134,929
Feb 20 $ 0.0624
-7.05%
$ 2.4 million $ 143,084
Feb 13 $ 0.0671
+10.60%
$ 2.58 million $ 146,926
Feb 6 $ 0.0605
-4.20%
$ 2.33 million $ 137,540
Jan 30 $ 0.0632
+3.46%
$ 2.43 million $ 149,215
Jan 23 $ 0.0597
+2.90%
$ 2.45 million $ 126,395
Jan 16 $ 0.0581
+1.26%
$ 2.24 million $ 139,386
Jan 9 $ 0.0576
+13.43%
$ 2.22 million $ 134,837
Jan 2 $ 0.0507
+0.86%
$ 1.95 million $ 69,427
Dec 26 $ 0.0503
-8.75%
$ 1.94 million $ 100,833
Dec 19 $ 0.0551
+2.54%
$ 2.13 million $ 90,409
Dec 12 $ 0.0537
-1.72%
$ 2.07 million $ 110,881
Dec 5 $ 0.0506
-8.99%
$ 2.11 million $ 92,913
Nov 28 $ 0.0515
-1.63%
$ 1.99 million $ 116,360
Nov 21 $ 0.0489
-6.26%
$ 2.03 million $ 93,988
Nov 14 $ 0.0532
-0.28%
$ 2.03 million $ 105,148
Nov 7 $ 0.0534
-26.54%
$ 2.07 million $ 271,283
Oct 31 $ 0.0728
+1.30%
$ 2.82 million $ 242,332
Oct 24 $ 0.0719
+15.10%
$ 2.79 million $ 160,793
Oct 17 $ 0.0623
-1.68%
$ 2.42 million $ 130,143
Oct 10 $ 0.0635
+1.80%
$ 2.46 million $ 116,887
Oct 3 $ 0.0625
+1.33%
$ 2.42 million $ 129,284
Sep 26 $ 0.0616
+4.21%
$ 2.39 million $ 131,364
Sep 19 $ 0.0634
-3.36%
$ 2.3 million $ 73,014
Sep 12 $ 0.0655
-16.18%
$ 2.82 million $ 48,701
Sep 5 $ 0.0781
-2.46%
$ 2.93 million $ 82,006
Aug 29 $ 0.08
+19.53%
$ 3.11 million $ 21,330
Aug 22 $ 0.0667
-15.65%
$ 2.59 million $ 40,214
Aug 15 $ 0.0791
-12.96%
$ 3.07 million $ 151,373
Aug 8 $ 0.0897
+4.21%
$ 3.49 million $ 216,108
Aug 1 $ 0.0854
-4.99%
$ 3.32 million $ 84,492
Jul 25 $ 0.0902
+12.20%
$ 3.51 million $ 3.08 million
Jul 18 $ 0.0812
+10.65%
$ 3.16 million $ 61,116
Jul 11 $ 0.0733
+16.30%
$ 2.85 million $ 27,388
Jul 4 $ 0.0631
+22.93%
$ 2.46 million $ 59,108
Jun 27 $ 0.0514
+9.29%
$ 2 million $ 46,716
Jun 20 $ 0.047
+9.91%
$ 1.83 million $ 43,238
Jun 13 $ 0.0425
-4.43%
$ 1.66 million $ 59,338
Jun 6 $ 0.0456
-12.48%
$ 1.78 million $ 28,038
May 30 $ 0.0521
-0.42%
$ 2.03 million $ 36,902
May 23 $ 0.0523
-10.70%
$ 2.04 million $ 33,380