EvidenZ Historical Data

BCDT Page 4
Download
Date Close Price change Market cap Trading volume
Apr 11 $ 0.0872
-12.64%
$ 3.41 million $ 32,785
Apr 4 $ 0.101
-12.91%
$ 3.96 million $ 91,457
Mar 28 $ 0.117
-0.45%
$ 4.55 million $ 36,440
Mar 21 $ 0.116
+4.47%
$ 4.53 million $ 34,938
Mar 14 $ 0.111
+9.79%
$ 4.34 million $ 46,741
Mar 7 $ 0.101
-1.31%
$ 3.96 million $ 35,644
Feb 28 $ 0.104
-2.68%
$ 4.07 million $ 46,728
Feb 21 $ 0.109
+3.54%
$ 4.25 million $ 39,084
Feb 14 $ 0.105
-13.24%
$ 4.11 million $ 33,966
Feb 7 $ 0.122
+8.36%
$ 4.75 million $ 52,979
Jan 31 $ 0.114
+5.51%
$ 4.47 million $ 59,433
Jan 24 $ 0.108
-21.35%
$ 4.24 million $ 57,169
Jan 17 $ 0.139
+1.94%
$ 5.44 million $ 61,914
Jan 10 $ 0.138
+8.23%
$ 5.39 million $ 29,080
Jan 3 $ 0.127
-21.81%
$ 4.98 million $ 54,890
Dec 27 $ 0.165
+3.16%
$ 6.47 million $ 67,804
Dec 20 $ 0.161
+1.36%
$ 6.31 million $ 47,794
Dec 13 $ 0.158
+0.89%
$ 6.17 million $ 79,373
Oct 11 $ 0.205
+36.99%
$ 8.03 million $ 615,371
Oct 4 $ 0.15
-14.69%
$ 5.86 million $ 89,856
Sep 27 $ 0.176
+6.93%
$ 6.88 million $ 54,399
Sep 20 $ 0.164
-5.77%
$ 6.44 million $ 49,212
Sep 13 $ 0.174
+12.48%
$ 6.81 million $ 133,786
Aug 23 $ 0.135
-12.10%
$ 5.3 million $ 5.63 million
Aug 16 $ 0.152
-10.53%
$ 5.96 million $ 5.78 million
Aug 9 $ 0.171
+1.42%
$ 6.71 million $ 4.62 million
Aug 2 $ 0.156
+10.42%
$ 6.13 million $ 14.51 million
Jul 26 $ 0.141
+4.06%
$ 5.55 million $ 6.68 million
Jul 19 $ 0.136
+0.78%
$ 5.33 million $ 1.58 million
Jul 12 $ 0.135
-16.49%
$ 5.29 million $ 1.62 million
Jul 5 $ 0.161
-14.84%
$ 6.34 million $ 1.67 million
Jun 28 $ 0.189
+16.33%
$ 7.45 million $ 1.87 million
Jun 21 $ 0.163
-1.73%
$ 6.4 million $ 1.6 million
Jun 14 $ 0.166
-18.82%
$ 6.51 million $ 2.12 million
Jun 7 $ 0.204
+9.65%
$ 8.01 million $ 2.05 million
May 31 $ 0.186
+53.68%
$ 7.31 million $ 1.42 million
May 24 $ 0.105
+7.70%
$ 4.14 million $ 863,222
May 17 $ 0.0977
-47.53%
$ 3.84 million $ 882,767
May 10 $ 0.187
-16.26%
$ 7.34 million $ 1.26 million
Apr 12 $ 0.306
-26.26%
$ 12.05 million $ 80,148
Apr 5 $ 0.317
-11.14%
$ 12.48 million $ 950,459
Mar 29 $ 0.357
+93.04%
$ 14.04 million $ 1.72 million
Mar 22 $ 0.185
-12.57%
$ 7.28 million $ 211,764
Mar 15 $ 0.212
+33.65%
$ 8.35 million $ 225,441
Mar 8 $ 0.159
+44.05%
$ 6.24 million $ 206,921
Mar 1 $ 0.11
-0.84%
$ 4.32 million $ 68,214
Feb 22 $ 0.111
-29.13%
$ 4.36 million $ 180,958
Feb 15 $ 0.156
+35.56%
$ 6.14 million $ 835,124
Feb 8 $ 0.115
+4.08%
$ 4.54 million $ 377,833
Feb 1 $ 0.111
+134.34%
$ 4.36 million $ 2.92 million