Coinranking
EvidenZ Historical Data
BCDT
Page 4
| Date | | | ||
|---|---|---|---|---|
| Apr 11 | $0.0872 | -12.64% | ||
| Apr 4 | $0.101 | -12.91% | ||
| Mar 28 | $0.117 | -0.45% | ||
| Mar 21 | $0.116 | +4.47% | ||
| Mar 14 | $0.111 | +9.79% | ||
| Mar 7 | $0.101 | -1.31% | ||
| Feb 28 | $0.104 | -2.68% | ||
| Feb 21 | $0.109 | +3.54% | ||
| Feb 14 | $0.105 | -13.24% | ||
| Feb 7 | $0.122 | +8.36% | ||
| Jan 31 | $0.114 | +5.51% | ||
| Jan 24 | $0.108 | -21.35% | ||
| Jan 17 | $0.139 | +1.94% | ||
| Jan 10 | $0.138 | +8.23% | ||
| Jan 3 | $0.127 | -21.81% | ||
| Dec 27 | $0.165 | +3.16% | ||
| Dec 20 | $0.161 | +1.36% | ||
| Dec 13 | $0.158 | +0.89% | ||
| Oct 11 | $0.205 | +36.99% | ||
| Oct 4 | $0.15 | -14.69% | ||
| Sep 27 | $0.176 | +6.93% | ||
| Sep 20 | $0.164 | -5.77% | ||
| Sep 13 | $0.174 | +12.48% | ||
| Aug 23 | $0.135 | -12.10% | ||
| Aug 16 | $0.152 | -10.53% | ||
| Aug 9 | $0.171 | +1.42% | ||
| Aug 2 | $0.156 | +10.42% | ||
| Jul 26 | $0.141 | +4.06% | ||
| Jul 19 | $0.136 | +0.78% | ||
| Jul 12 | $0.135 | -16.49% | ||
| Jul 5 | $0.161 | -14.84% | ||
| Jun 28 | $0.189 | +16.33% | ||
| Jun 21 | $0.163 | -1.73% | ||
| Jun 14 | $0.166 | -18.82% | ||
| Jun 7 | $0.204 | +9.65% | ||
| May 31 | $0.186 | +53.68% | ||
| May 24 | $0.105 | +7.70% | ||
| May 17 | $0.0977 | -47.53% | ||
| May 10 | $0.187 | -16.26% | ||
| Apr 12 | $0.306 | -26.26% | ||
| Apr 5 | $0.317 | -11.14% | ||
| Mar 29 | $0.357 | +93.04% | ||
| Mar 22 | $0.185 | -12.57% | ||
| Mar 15 | $0.212 | +33.65% | ||
| Mar 8 | $0.159 | +44.05% | ||
| Mar 1 | $0.11 | -0.84% | ||
| Feb 22 | $0.111 | -29.13% | ||
| Feb 15 | $0.156 | +35.56% | ||
| Feb 8 | $0.115 | +4.08% | ||
| Feb 1 | $0.111 | +134.34% | ||