EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0402
+10.22%
$ 1.64 million $ 29,494
Aug 21, 2024 $ 0.0361
-8.74%
$ 1.48 million $ 31,162
Aug 20, 2024 $ 0.0396
+9.35%
$ 1.62 million $ 30,001
Aug 19, 2024 $ 0.0363
-0.85%
$ 1.48 million $ 28,676
Aug 18, 2024 $ 0.0364
-9.81%
$ 1.49 million $ 26,937
Aug 17, 2024 $ 0.0362
-9.51%
$ 1.48 million $ 31,919
Aug 16, 2024 $ 0.04
+2.15%
$ 1.63 million $ 31,446
Aug 15, 2024 $ 0.0394
+6.49%
$ 1.61 million $ 30,690
Aug 14, 2024 $ 0.0386
-6.81%
$ 1.57 million $ 31,989
Aug 13, 2024 $ 0.0414
+0.46%
$ 1.69 million $ 32,223
Aug 12, 2024 $ 0.0412
+5.19%
$ 1.68 million $ 32,631
Aug 11, 2024 $ 0.0392
-2.42%
$ 1.6 million $ 31,420
Aug 10, 2024 $ 0.0403
+12.08%
$ 1.64 million $ 30,588
Aug 9, 2024 $ 0.0356
-4.08%
$ 1.45 million $ 30,372
Aug 8, 2024 $ 0.0362
+12.85%
$ 1.48 million $ 33,906
Aug 7, 2024 $ 0.0321
-6.23%
$ 1.31 million $ 26,935
Aug 6, 2024 $ 0.0342
-8.70%
$ 1.4 million $ 26,389
Aug 5, 2024 $ 0.0372
+2.31%
$ 1.52 million $ 29,270
Aug 4, 2024 $ 0.0361
-16.62%
$ 1.47 million $ 32,504
Aug 3, 2024 $ 0.0431
+8.56%
$ 1.76 million $ 35,002
Aug 2, 2024 $ 0.0399
-18.01%
$ 1.63 million $ 30,465
Aug 1, 2024 $ 0.0488
-0.59%
$ 1.99 million $ 37,114
Jul 31, 2024 $ 0.0493
+0.19%
$ 2.01 million $ 37,274
Jul 30, 2024 $ 0.0448
+0.17%
$ 1.83 million $ 40,246
Jul 29, 2024 $ 0.0449
-9.53%
$ 1.83 million $ 33,848
Jul 28, 2024 $ 0.0496
+11.15%
$ 2.03 million $ 36,967
Jul 27, 2024 $ 0.0449
-10.76%
$ 1.83 million $ 39,894
Jul 26, 2024 $ 0.0502
+14.37%
$ 2.05 million $ 39,156
Jul 25, 2024 $ 0.0437
-5.63%
$ 1.79 million $ 37,537
Jul 24, 2024 $ 0.0463
-3.51%
$ 1.89 million $ 37,677
Jul 23, 2024 $ 0.048
-8.94%
$ 1.96 million $ 40,434
Jul 22, 2024 $ 0.0529
+8.74%
$ 2.16 million $ 39,421
Jul 21, 2024 $ 0.0543
+1.54%
$ 2.22 million $ 42,069
Jul 20, 2024 $ 0.0537
+0.38%
$ 2.19 million $ 40,477
Jul 19, 2024 $ 0.0536
+1.86%
$ 2.19 million $ 34,601
Jul 18, 2024 $ 0.0528
+13.51%
$ 2.16 million $ 40,151
Jul 17, 2024 $ 0.0467
-11.00%
$ 1.91 million $ 41,205
Jul 16, 2024 $ 0.0525
+1.42%
$ 2.15 million $ 42,088
Jul 15, 2024 $ 0.0521
+16.60%
$ 2.13 million $ 41,524
Jul 14, 2024 $ 0.0445
-8.05%
$ 1.82 million $ 37,994
Jul 13, 2024 $ 0.0487
+1.51%
$ 1.99 million $ 36,771
Jul 12, 2024 $ 0.0483
+1.43%
$ 1.97 million $ 37,551
Jul 11, 2024 $ 0.0475
+11.29%
$ 1.94 million $ 35,414
Jul 10, 2024 $ 0.0426
-9.73%
$ 1.74 million $ 35,777
Jul 9, 2024 $ 0.0471
+14.10%
$ 1.92 million $ 35,545
Jul 8, 2024 $ 0.041
-8.74%
$ 1.68 million $ 34,654
Jul 7, 2024 $ 0.0449
+8.26%
$ 1.83 million $ 35,788
Jul 6, 2024 $ 0.0465
+14.15%
$ 1.9 million $ 32,618
Jul 5, 2024 $ 0.046
-3.28%
$ 1.88 million $ 34,889
Jul 4, 2024 $ 0.0476
-5.53%
$ 1.94 million $ 37,675