EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $ 0.0543
-2.93%
$ 2.14 million $ 21,506
Jan 18 $ 0.0562
-1.43%
$ 2.21 million $ 19,511
Nov 30 $ 0.0435
-1.61%
$ -- $ 0
Jul 13 $ 0.0306
-3.83%
$ 1.21 million $ 469
Jun 22 $ 0.0265
+2.06%
$ 1.05 million $ 3,500
Jun 15 $ 0.026
-5.90%
$ 1.06 million $ 702
Jun 8 $ 0.0289
+5.29%
$ 1.18 million $ 7,944
Jun 1 $ 0.0274
-3.61%
$ 1.12 million $ 4,478
May 25 $ 0.0278
+11.85%
$ 1.13 million $ 1,402
May 18 $ 0.0249
-8.16%
$ 1.02 million $ 12,403
May 11 $ 0.0272
+9.47%
$ 1.11 million $ 854
May 4 $ 0.0248
-14.33%
$ 1.01 million $ 6,624
Apr 27 $ 0.0302
-4.19%
$ 1.23 million $ 6,864
Apr 20 $ 0.0315
-2.58%
$ 1.29 million $ 3,637
Apr 13 $ 0.0324
+15.56%
$ 1.32 million $ 839
Apr 6 $ 0.0281
-1.74%
$ 1.15 million $ 3,772
Mar 30 $ 0.0241
+10.61%
$ 982,088 $ 2,105
Mar 23 $ 0.023
-5.80%
$ 941,093 $ 2,333
Mar 16 $ 0.0241
+7.24%
$ 983,734 $ 3,113
Mar 9 $ 0.0225
-36.15%
$ 917,407 $ 1,991
Mar 4 $ 0.0101
+34.14%
$ 411,613 $ 3,078
Feb 25 $ 0.00793
+9.40%
$ 323,915 $ 9,239
Feb 18 $ 0.00639
-13.51%
$ 260,895 $ 447
Feb 11 $ 0.00666
+19.88%
$ 271,933 $ 462
Jan 28 $ 0.0069
+85.46%
$ 281,585 $ 1,324
Jan 21 $ 0.00412
-1.00%
$ 168,222 $ 59
Jan 14 $ 0.00559
+10.34%
$ 228,376 $ 187
Jan 7 $ 0.00527
-42.37%
$ 215,297 $ 48
Dec 31 $ 0.00997
+110.20%
$ 407,142 $ 3,407
Dec 24 $ 0.00474
-34.94%
$ 193,512 $ 3,380
Dec 17 $ 0.00728
+85.51%
$ 297,327 $ 4,414
Dec 10 $ 0.00416
-30.17%
$ 169,692 $ 1,588
Dec 3 $ 0.00642
+6.30%
$ 261,959 $ 933
Nov 26 $ 0.00689
-6.50%
$ 281,335 $ 16,505
Nov 19 $ 0.00771
-30.94%
$ 314,752 $ 33,138
Nov 12 $ 0.0112
-10.50%
$ 456,941 $ 42,015
Nov 5 $ 0.0125
+22.71%
$ -- $ 45,118
Oct 29 $ 0.00897
+0.00%
$ -- $ 6,372
Download