Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 25 $0.0543
-2.93%
$2.14 million $21,506
Jan 18 $0.0562
-1.43%
$2.21 million $19,511
Nov 30 $0.0435
-1.61%
$-- $0
Jul 13 $0.0306
-3.83%
$1.21 million $469
Jun 22 $0.0265
+2.06%
$1.05 million $3,500
Jun 15 $0.026
-5.90%
$1.06 million $702
Jun 8 $0.0289
+5.29%
$1.18 million $7,944
Jun 1 $0.0274
-3.61%
$1.12 million $4,478
May 25 $0.0278
+11.85%
$1.13 million $1,402
May 18 $0.0249
-8.16%
$1.02 million $12,403
May 11 $0.0272
+9.47%
$1.11 million $854
May 4 $0.0248
-14.33%
$1.01 million $6,624
Apr 27 $0.0302
-4.19%
$1.23 million $6,864
Apr 20 $0.0315
-2.58%
$1.29 million $3,637
Apr 13 $0.0324
+15.56%
$1.32 million $839
Apr 6 $0.0281
-1.74%
$1.15 million $3,772
Mar 30 $0.0241
+10.61%
$982,088 $2,105
Mar 23 $0.023
-5.80%
$941,093 $2,333
Mar 16 $0.0241
+7.24%
$983,734 $3,113
Mar 9 $0.0225
-36.15%
$917,407 $1,991
Mar 4 $0.0101
+34.14%
$411,613 $3,078
Feb 25 $0.00793
+9.40%
$323,915 $9,239
Feb 18 $0.00639
-13.51%
$260,895 $447
Feb 11 $0.00666
+19.88%
$271,933 $462
Jan 28 $0.0069
+85.46%
$281,585 $1,324
Jan 21 $0.00412
-1.00%
$168,222 $59
Jan 14 $0.00559
+10.34%
$228,376 $187
Jan 7 $0.00527
-42.37%
$215,297 $48
Dec 31 $0.00997
+110.20%
$407,142 $3,407
Dec 24 $0.00474
-34.94%
$193,512 $3,380
Dec 17 $0.00728
+85.51%
$297,327 $4,414
Dec 10 $0.00416
-30.17%
$169,692 $1,588
Dec 3 $0.00642
+6.30%
$261,959 $933
Nov 26 $0.00689
-6.50%
$281,335 $16,505
Nov 19 $0.00771
-30.94%
$314,752 $33,138
Nov 12 $0.0112
-10.50%
$456,941 $42,015
Nov 5 $0.0125
+22.71%
$-- $45,118
Oct 29 $0.00897
+0.00%
$-- $6,372
Download