EvidenZ Historical Data

BCDT Page 5
Download
Date Close Price change Market cap Trading volume
Jan 25 $0.0543
-2.93%
$2.14 million $21,506
Jan 18 $0.0562
-1.43%
$2.21 million $19,511
Nov 30 $0.0435
-1.61%
$-- $0
Jul 13 $0.0306
-3.83%
$1.21 million $469
Jun 22 $0.0265
+2.06%
$1.05 million $3,500
Jun 15 $0.026
-5.90%
$1.06 million $702
Jun 8 $0.0289
+5.29%
$1.18 million $7,944
Jun 1 $0.0274
-3.61%
$1.12 million $4,478
May 25 $0.0278
+11.85%
$1.13 million $1,402
May 18 $0.0249
-8.16%
$1.02 million $12,403
May 11 $0.0272
+9.47%
$1.11 million $854
May 4 $0.0248
-14.33%
$1.01 million $6,624
Apr 27 $0.0302
-4.19%
$1.23 million $6,864
Apr 20 $0.0315
-2.58%
$1.29 million $3,637
Apr 13 $0.0324
+15.56%
$1.32 million $839
Apr 6 $0.0281
-1.74%
$1.15 million $3,772
Mar 30 $0.0241
+10.61%
$982,088 $2,105
Mar 23 $0.023
-5.80%
$941,093 $2,333
Mar 16 $0.0241
+7.24%
$983,734 $3,113
Mar 9 $0.0225
-36.15%
$917,407 $1,991
Mar 4 $0.0101
+34.14%
$411,613 $3,078
Feb 25 $0.00793
+9.40%
$323,915 $9,239
Feb 18 $0.00639
-13.51%
$260,895 $447
Feb 11 $0.00666
+19.88%
$271,933 $462
Jan 28 $0.0069
+85.46%
$281,585 $1,324
Jan 21 $0.00412
-1.00%
$168,222 $59
Jan 14 $0.00559
+10.34%
$228,376 $187
Jan 7 $0.00527
-42.37%
$215,297 $48
Dec 31 $0.00997
+110.20%
$407,142 $3,407
Dec 24 $0.00474
-34.94%
$193,512 $3,380
Dec 17 $0.00728
+85.51%
$297,327 $4,414
Dec 10 $0.00416
-30.17%
$169,692 $1,588
Dec 3 $0.00642
+6.30%
$261,959 $933
Nov 26 $0.00689
-6.50%
$281,335 $16,505
Nov 19 $0.00771
-30.94%
$314,752 $33,138
Nov 12 $0.0112
-10.50%
$456,941 $42,015
Nov 5 $0.0125
+22.71%
$-- $45,118
Oct 29 $0.00897
+0.00%
$-- $6,372
Download