EvidenZ Historical Data

BCDT Page 9
Download
Date Close Price change Market cap Trading volume
Feb 4, 2024 $ 0.0253
-7.47%
$ 1.03 million $ 25,284
Feb 3, 2024 $ 0.0272
+1.89%
$ 1.11 million $ 28,101
Feb 2, 2024 $ 0.0267
+9.25%
$ 1.09 million $ 26,215
Feb 1, 2024 $ 0.0242
-3.69%
$ 989,309 $ 27,292
Jan 31, 2024 $ 0.0252
-0.97%
$ 1.03 million $ 26,579
Jan 30, 2024 $ 0.0255
+7.87%
$ 1.04 million $ 26,395
Jan 29, 2024 $ 0.0236
-4.47%
$ 964,935 $ 29,391
Jan 28, 2024 $ 0.0247
+3.93%
$ 1.01 million $ 27,428
Jan 27, 2024 $ 0.0237
-2.60%
$ 969,583 $ 26,692
Jan 26, 2024 $ 0.0245
-0.40%
$ 1 million $ 26,207
Jan 25, 2024 $ 0.0245
+3.40%
$ 1 million $ 24,544
Jan 24, 2024 $ 0.0237
-5.81%
$ 969,805 $ 25,032
Jan 23, 2024 $ 0.025
-5.62%
$ 1.02 million $ 26,759
Jan 22, 2024 $ 0.0263
+3.57%
$ 1.08 million $ 26,578
Jan 21, 2024 $ 0.0254
-0.86%
$ 1.04 million $ 28,551
Jan 20, 2024 $ 0.0256
-8.42%
$ 1.05 million $ 28,255
Jan 19, 2024 $ 0.028
-0.40%
$ 1.14 million $ 28,348
Jan 18, 2024 $ 0.0283
+2.69%
$ 1.16 million $ 30,896
Jan 17, 2024 $ 0.0275
+0.31%
$ 1.12 million $ 27,780
Jan 16, 2024 $ 0.0284
+6.01%
$ 1.16 million $ 30,394
Jan 15, 2024 $ 0.027
-0.40%
$ 1.1 million $ 31,032
Jan 14, 2024 $ 0.0271
-5.19%
$ 1.11 million $ 29,076
Jan 13, 2024 $ 0.0286
+3.43%
$ 1.17 million $ 26,370
Jan 12, 2024 $ 0.0276
-6.10%
$ 1.13 million $ 29,739
Jan 11, 2024 $ 0.0295
+0.27%
$ 1.2 million $ 29,092
Jan 10, 2024 $ 0.0292
+11.20%
$ 1.19 million $ 29,763
Jan 9, 2024 $ 0.026
-9.63%
$ 1.06 million $ 26,652
Jan 8, 2024 $ 0.029
+12.46%
$ 1.18 million $ 28,986
Jan 7, 2024 $ 0.0258
-1.09%
$ 1.05 million $ 28,067
Jan 6, 2024 $ 0.0259
-1.72%
$ 1.06 million $ 25,589
Jan 5, 2024 $ 0.0265
-4.07%
$ 1.08 million $ 24,810
Jan 4, 2024 $ 0.0277
+0.23%
$ 1.13 million $ 27,400
Jan 3, 2024 $ 0.0277
-2.79%
$ 1.13 million $ 26,070
Jan 2, 2024 $ 0.0283
-6.80%
$ 1.16 million $ 24,187
Jan 1, 2024 $ 0.0305
+7.61%
$ 1.25 million $ 27,695
Dec 31, 2023 $ 0.0284
+0.92%
$ 1.16 million $ 28,614
Dec 30, 2023 $ 0.0281
-3.71%
$ 1.15 million $ 25,937
Dec 29, 2023 $ 0.0294
-0.10%
$ 1.2 million $ 28,552
Dec 28, 2023 $ 0.0295
-3.91%
$ 1.2 million $ 29,489
Dec 27, 2023 $ 0.0304
+7.60%
$ 1.24 million $ 27,193
Dec 26, 2023 $ 0.0285
+6.33%
$ 1.16 million $ 26,587
Dec 25, 2023 $ 0.0268
-8.44%
$ 1.09 million $ 25,795
Dec 24, 2023 $ 0.0298
+8.96%
$ 1.22 million $ 27,465
Dec 23, 2023 $ 0.0274
-2.17%
$ 1.12 million $ 25,781
Dec 22, 2023 $ 0.028
+1.35%
$ 1.14 million $ 27,805
Dec 21, 2023 $ 0.0277
-1.75%
$ 1.13 million $ 25,635
Dec 20, 2023 $ 0.028
+7.19%
$ 1.14 million $ 24,906
Dec 19, 2023 $ 0.0263
-7.99%
$ 1.07 million $ 27,042
Dec 18, 2023 $ 0.0287
-12.19%
$ 1.17 million $ 20,542
Dec 17, 2023 $ 0.0327
-1.32%
$ 1.34 million $ 23,183