EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0252
+5.41%
$-- $10,117
Aug 2025 $0.0273
+7.59%
$-- $2,690
Mar 2025 $0.0169
-19.66%
$-- $108,179
Feb 2025 $0.0211
-32.13%
$860,313 $886,953
Jan 2025 $0.0306
-27.23%
$1.27 million $1.18 million
Dec 2024 $0.0377
-18.53%
$1.73 million $1.28 million
Nov 2024 $0.0465
+18.81%
$1.9 million $1.09 million
Oct 2024 $0.0405
+9.05%
$1.6 million $905,252
Sep 2024 $0.037
+6.45%
$1.51 million $856,967
Aug 2024 $0.0346
-29.56%
$1.41 million $957,362
Jul 2024 $0.0493
+4.02%
$2.01 million $1.18 million
Jun 2024 $0.0528
+19.03%
$2.16 million $1.26 million
May 2024 $0.0444
+20.46%
$1.81 million $1.19 million
Apr 2024 $0.037
-16.42%
$1.51 million $1.13 million
Mar 2024 $0.0442
+2.94%
$1.81 million $1.3 million
Feb 2024 $0.0432
+71.86%
$1.77 million $951,198
Jan 2024 $0.0252
-11.06%
$1.03 million $854,357
Dec 2023 $0.0284
-9.79%
$1.16 million $821,640
Nov 2023 $0.0314
-25.63%
$1.28 million $702,198
Oct 2023 $0.0423
-8.84%
$1.73 million $599,694
Sep 2023 $0.0463
+8.90%
$1.89 million $598,135
Aug 2023 $0.0426
-10.26%
$1.74 million $643,843
Jul 2023 $0.0474
-18.15%
$1.93 million $541,532
Jun 2023 $0.0579
+8.45%
$2.21 million $522,669
May 2023 $0.0468
-9.56%
$1.79 million $699,936
Apr 2023 $0.0519
-19.76%
$1.99 million $670,474
Mar 2023 $0.0647
-0.35%
$2.49 million $641,330
Feb 2023 $0.0648
-1.42%
$2.49 million $577,610
Jan 2023 $0.0656
+31.52%
$2.53 million $525,512
Dec 2022 $0.05
-3.83%
$1.93 million $461,741
Nov 2022 $0.0521
-24.65%
$2.02 million $767,860
Oct 2022 $0.0691
+17.55%
$2.68 million $600,978
Sep 2022 $0.0587
-25.35%
$2.28 million $326,366
Aug 2022 $0.0788
-12.39%
$3.06 million $502,042
Jul 2022 $0.0902
+91.68%
$3.51 million $3.26 million
Jun 2022 $0.0471
-15.90%
$1.84 million $171,864
May 2022 $0.0561
-4.25%
$2.19 million $45,265
Apr 2022 $0.0872
-23.19%
$3.41 million $140,771
Mar 2022 $0.115
-5.21%
$4.49 million $177,821
Feb 2022 $0.118
+10.85%
$4.62 million $174,771
Jan 2022 $0.105
-23.35%
$4.11 million $232,749
Dec 2021 $0.137
-12.27%
$5.36 million $188,737
Oct 2021 $0.205
+18.82%
$8.02 million $734,184
Sep 2021 $0.172
+11.54%
$6.76 million $208,440
Aug 2021 $0.135
-10.16%
$5.3 million $32.44 million
Jul 2021 $0.145
-24.15%
$5.7 million $10.64 million
Jun 2021 $0.191
+58.04%
$7.51 million $8.09 million
May 2021 $0.105
-52.83%
$4.14 million $3 million
Apr 2021 $0.306
-14.77%
$12.05 million $1.95 million
Mar 2021 $0.308
+177.81%
$12.11 million $1.51 million
Download