Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

EvidenZ Historical Data

BCDT
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.0252
+5.41%
$-- $10,117
Aug 2025 $0.0273
+7.59%
$-- $2,690
Mar 2025 $0.0169
-19.66%
$-- $108,179
Feb 2025 $0.0211
-32.13%
$860,313 $886,953
Jan 2025 $0.0306
-27.23%
$1.27 million $1.18 million
Dec 2024 $0.0377
-18.53%
$1.73 million $1.28 million
Nov 2024 $0.0465
+18.81%
$1.9 million $1.09 million
Oct 2024 $0.0405
+9.05%
$1.6 million $905,252
Sep 2024 $0.037
+6.45%
$1.51 million $856,967
Aug 2024 $0.0346
-29.56%
$1.41 million $957,362
Jul 2024 $0.0493
+4.02%
$2.01 million $1.18 million
Jun 2024 $0.0528
+19.03%
$2.16 million $1.26 million
May 2024 $0.0444
+20.46%
$1.81 million $1.19 million
Apr 2024 $0.037
-16.42%
$1.51 million $1.13 million
Mar 2024 $0.0442
+2.94%
$1.81 million $1.3 million
Feb 2024 $0.0432
+71.86%
$1.77 million $951,198
Jan 2024 $0.0252
-11.06%
$1.03 million $854,357
Dec 2023 $0.0284
-9.79%
$1.16 million $821,640
Nov 2023 $0.0314
-25.63%
$1.28 million $702,198
Oct 2023 $0.0423
-8.84%
$1.73 million $599,694
Sep 2023 $0.0463
+8.90%
$1.89 million $598,135
Aug 2023 $0.0426
-10.26%
$1.74 million $643,843
Jul 2023 $0.0474
-18.15%
$1.93 million $541,532
Jun 2023 $0.0579
+8.45%
$2.21 million $522,669
May 2023 $0.0468
-9.56%
$1.79 million $699,936
Apr 2023 $0.0519
-19.76%
$1.99 million $670,474
Mar 2023 $0.0647
-0.35%
$2.49 million $641,330
Feb 2023 $0.0648
-1.42%
$2.49 million $577,610
Jan 2023 $0.0656
+31.52%
$2.53 million $525,512
Dec 2022 $0.05
-3.83%
$1.93 million $461,741
Nov 2022 $0.0521
-24.65%
$2.02 million $767,860
Oct 2022 $0.0691
+17.55%
$2.68 million $600,978
Sep 2022 $0.0587
-25.35%
$2.28 million $326,366
Aug 2022 $0.0788
-12.39%
$3.06 million $502,042
Jul 2022 $0.0902
+91.68%
$3.51 million $3.26 million
Jun 2022 $0.0471
-15.90%
$1.84 million $171,864
May 2022 $0.0561
-4.25%
$2.19 million $45,265
Apr 2022 $0.0872
-23.19%
$3.41 million $140,771
Mar 2022 $0.115
-5.21%
$4.49 million $177,821
Feb 2022 $0.118
+10.85%
$4.62 million $174,771
Jan 2022 $0.105
-23.35%
$4.11 million $232,749
Dec 2021 $0.137
-12.27%
$5.36 million $188,737
Oct 2021 $0.205
+18.82%
$8.02 million $734,184
Sep 2021 $0.172
+11.54%
$6.76 million $208,440
Aug 2021 $0.135
-10.16%
$5.3 million $32.44 million
Jul 2021 $0.145
-24.15%
$5.7 million $10.64 million
Jun 2021 $0.191
+58.04%
$7.51 million $8.09 million
May 2021 $0.105
-52.83%
$4.14 million $3 million
Apr 2021 $0.306
-14.77%
$12.05 million $1.95 million
Mar 2021 $0.308
+177.81%
$12.11 million $1.51 million
Download