MarsCoin Historical Data

MarsCoin Page 10
Download
Date Close Price change Market cap Trading volume
2:02 PM $ 0.0000851
-0.84%
$ -- $ 71.28 million
2:01 PM $ 0.0000829
+0.00%
$ -- $ 68.68 million
2:00 PM $ 0.0000827
-0.49%
$ -- $ 69.02 million
1:59 PM $ 0.0000781
+0.29%
$ -- $ 64.65 million
1:57 PM $ 0.0000843
+3.40%
$ -- $ 67.7 million
1:56 PM $ 0.0000846
+0.00%
$ -- $ 67.39 million
1:55 PM $ 0.0000812
-0.24%
$ -- $ 67.55 million
1:54 PM $ 0.000079
+5.45%
$ -- $ 62.24 million
1:53 PM $ 0.0000769
+0.00%
$ -- $ 62.65 million
1:52 PM $ 0.0000754
+0.00%
$ -- $ 64.54 million
1:51 PM $ 0.0000777
+3.43%
$ -- $ 62.4 million
1:50 PM $ 0.0000753
+0.00%
$ -- $ 59.52 million
1:49 PM $ 0.0000717
-4.38%
$ -- $ 62.25 million
1:48 PM $ 0.0000724
+1.80%
$ -- $ 59.09 million
1:47 PM $ 0.0000737
+0.00%
$ -- $ 58.11 million
1:46 PM $ 0.00007
-0.62%
$ -- $ 58.48 million
1:44 PM $ 0.0000624
+0.00%
$ -- $ 54.03 million
1:43 PM $ 0.0000651
+5.19%
$ -- $ 51.36 million
1:41 PM $ 0.0000655
+5.10%
$ -- $ 52.4 million
1:40 PM $ 0.0000675
+0.00%
$ -- $ 51.87 million
1:39 PM $ 0.0000625
+0.00%
$ -- $ 56.05 million
1:38 PM $ 0.0000675
+6.26%
$ -- $ 52.74 million
1:37 PM $ 0.0000695
+0.00%
$ -- $ 54.54 million
1:36 PM $ 0.0000657
-6.68%
$ -- $ 58.45 million
1:35 PM $ 0.0000669
-6.37%
$ -- $ 59.27 million
1:34 PM $ 0.0000706
+0.00%
$ -- $ 57.95 million
1:33 PM $ 0.0000698
-6.26%
$ -- $ 61.82 million
1:31 PM $ 0.0000742
-1.92%
$ -- $ 62.79 million
1:30 PM $ 0.0000709
-4.82%
$ -- $ 61.85 million
1:28 PM $ 0.0000719
-2.99%
$ -- $ 59.6 million
1:27 PM $ 0.0000738
+2.95%
$ -- $ 59.52 million
1:25 PM $ 0.0000756
+3.11%
$ -- $ 60.88 million
1:24 PM $ 0.0000744
+0.00%
$ -- $ 61.1 million
1:23 PM $ 0.0000736
+0.00%
$ -- $ 62.5 million
1:22 PM $ 0.0000753
+4.92%
$ -- $ 59.56 million
1:21 PM $ 0.0000727
+0.74%
$ -- $ 59.89 million
1:20 PM $ 0.0000702
+0.00%
$ -- $ 61.14 million
1:19 PM $ 0.0000737
+0.65%
$ -- $ 60.74 million
1:18 PM $ 0.0000756
+0.00%
$ -- $ 59.56 million
1:17 PM $ 0.0000718
-1.03%
$ -- $ 60.18 million
1:15 PM $ 0.0000681
+0.00%
$ -- $ 31.97 million
1:14 PM $ 0.0000646
-2.88%
$ -- $ 52.83 million
1:12 PM $ 0.0000616
-4.30%
$ -- $ 53.41 million
1:11 PM $ 0.0000598
-5.84%
$ -- $ 52.68 million
1:08 PM $ 0.0000604
+1.38%
$ -- $ 49.43 million
1:07 PM $ 0.0000561
+0.00%
$ -- $ 48.64 million
1:06 PM $ 0.0000586
+1.97%
$ -- $ 47.7 million
1:05 PM $ 0.0000626
+0.00%
$ -- $ 49.42 million
1:04 PM $ 0.0000596
+0.00%
$ -- $ 50.4 million
1:03 PM $ 0.0000607
+3.01%
$ -- $ 48.92 million