MarsCoin Historical Data

MarsCoin Page 11
Download
Date Close Price change Market cap Trading volume
1:38 PM $ 0.0000675
+6.26%
$ -- $ 52.74 million
1:37 PM $ 0.0000695
+0.00%
$ -- $ 54.54 million
1:36 PM $ 0.0000657
-6.68%
$ -- $ 58.45 million
1:35 PM $ 0.0000669
-6.37%
$ -- $ 59.27 million
1:34 PM $ 0.0000706
+0.00%
$ -- $ 57.95 million
1:33 PM $ 0.0000698
-6.26%
$ -- $ 61.82 million
1:31 PM $ 0.0000742
-1.92%
$ -- $ 62.79 million
1:30 PM $ 0.0000709
-4.82%
$ -- $ 61.85 million
1:28 PM $ 0.0000719
-2.99%
$ -- $ 59.6 million
1:27 PM $ 0.0000738
+2.95%
$ -- $ 59.52 million
1:25 PM $ 0.0000756
+3.11%
$ -- $ 60.88 million
1:24 PM $ 0.0000744
+0.00%
$ -- $ 61.1 million
1:23 PM $ 0.0000736
+0.00%
$ -- $ 62.5 million
1:22 PM $ 0.0000753
+4.92%
$ -- $ 59.56 million
1:21 PM $ 0.0000727
+0.74%
$ -- $ 59.89 million
1:20 PM $ 0.0000702
+0.00%
$ -- $ 61.14 million
1:19 PM $ 0.0000737
+0.65%
$ -- $ 60.74 million
1:18 PM $ 0.0000756
+0.00%
$ -- $ 59.56 million
1:17 PM $ 0.0000718
-1.03%
$ -- $ 60.18 million
1:15 PM $ 0.0000681
+0.00%
$ -- $ 31.97 million
1:14 PM $ 0.0000646
-2.88%
$ -- $ 52.83 million
1:12 PM $ 0.0000616
-4.30%
$ -- $ 53.41 million
1:11 PM $ 0.0000598
-5.84%
$ -- $ 52.68 million
1:08 PM $ 0.0000604
+1.38%
$ -- $ 49.43 million
1:07 PM $ 0.0000561
+0.00%
$ -- $ 48.64 million
1:06 PM $ 0.0000586
+1.97%
$ -- $ 47.7 million
1:05 PM $ 0.0000626
+0.00%
$ -- $ 49.42 million
1:04 PM $ 0.0000596
+0.00%
$ -- $ 50.4 million
1:03 PM $ 0.0000607
+3.01%
$ -- $ 48.92 million
1:02 PM $ 0.000062
+0.00%
$ -- $ 47.71 million
1:01 PM $ 0.0000575
+0.00%
$ -- $ 48.92 million
1:00 PM $ 0.000059
+1.66%
$ -- $ 48.12 million
12:59 PM $ 0.0000611
+0.00%
$ -- $ 49.14 million
12:58 PM $ 0.0000592
+0.00%
$ -- $ 51.74 million
12:57 PM $ 0.0000624
+0.00%
$ -- $ 50.69 million
12:56 PM $ 0.0000611
-6.71%
$ -- $ 54.33 million
12:55 PM $ 0.0000629
+0.00%
$ -- $ 55.46 million
12:54 PM $ 0.0000669
+1.89%
$ -- $ 54.43 million
12:53 PM $ 0.0000679
+0.00%
$ -- $ 31.95 million
12:51 PM $ 0.0000708
+0.00%
$ -- $ 56.63 million
12:50 PM $ 0.0000683
-2.00%
$ -- $ 57.78 million
12:48 PM $ 0.000067
+0.13%
$ -- $ 58.16 million
12:47 PM $ 0.0000662
+0.00%
$ -- $ 54.29 million
12:45 PM $ 0.0000655
+7.36%
$ -- $ 50.57 million
12:44 PM $ 0.0000631
+5.42%
$ -- $ 49.61 million
12:42 PM $ 0.0000653
+8.22%
$ -- $ 50.06 million
12:41 PM $ 0.0000613
+2.77%
$ -- $ 49.49 million
12:40 PM $ 0.0000579
+0.00%
$ -- $ 50.37 million
12:39 PM $ 0.0000607
+5.81%
$ -- $ 47.61 million
12:38 PM $ 0.0000608
+0.00%
$ -- $ 49.11 million