MarsCoin Historical Data

MarsCoin Page 16
Download
Date Close Price change Market cap Trading volume
12:25 PM $ 0.0000631
+0.00%
$ -- $ 49.64 million
12:24 PM $ 0.0000599
+0.00%
$ -- $ 52.49 million
12:23 PM $ 0.0000633
+3.99%
$ -- $ 50.47 million
12:22 PM $ 0.0000634
+0.00%
$ -- $ 48.41 million
12:21 PM $ 0.0000584
-9.81%
$ -- $ 53.67 million
12:20 PM $ 0.0000633
+2.34%
$ -- $ 51.28 million
12:19 PM $ 0.0000662
+0.00%
$ -- $ 52.18 million
12:18 PM $ 0.000063
+0.00%
$ -- $ 53.27 million
12:17 PM $ 0.0000643
+0.00%
$ -- $ 50.19 million
12:16 PM $ 0.0000606
-2.10%
$ -- $ 51.26 million
12:15 PM $ 0.0000575
+0.00%
$ -- $ 51.4 million
12:14 PM $ 0.000062
+4.51%
$ -- $ 49.18 million
12:13 PM $ 0.0000589
-0.32%
$ -- $ 48.98 million
12:11 PM $ 0.0000511
+0.00%
$ -- $ 44.35 million
12:10 PM $ 0.0000535
+8.36%
$ -- $ 40.93 million
12:09 PM $ 0.0000515
+0.00%
$ -- $ 41.05 million
12:08 PM $ 0.0000495
-7.19%
$ -- $ 44.22 million
12:07 PM $ 0.0000532
+5.03%
$ -- $ 41.98 million
12:06 PM $ 0.0000542
+0.00%
$ -- $ 42.23 million
12:05 PM $ 0.000051
+0.00%
$ -- $ 42.66 million
12:04 PM $ 0.0000515
+0.00%
$ -- $ 40.44 million
12:03 PM $ 0.0000488
-0.27%
$ -- $ 40.55 million
12:02 PM $ 0.000047
+0.00%
$ -- $ 41.34 million
12:01 PM $ 0.0000499
+10.23%
$ -- $ 37.5 million
12:00 PM $ 0.0000442
+0.00%
$ -- $ 31.89 million
11:59 AM $ 0.0000451
+0.00%
$ -- $ 37.75 million
11:58 AM $ 0.0000456
+0.00%
$ -- $ 37 million
11:57 AM $ 0.0000447
-2.46%
$ -- $ 37.94 million
11:55 AM $ 0.0000446
+0.00%
$ -- $ 31.89 million
11:54 AM $ 0.0000434
+1.74%
$ -- $ 35.68 million
11:52 AM $ 0.0000462
+0.00%
$ -- $ 31.88 million
11:51 AM $ 0.000047
+4.09%
$ -- $ 37.41 million
11:49 AM $ 0.0000499
+0.00%
$ -- $ 31.88 million
11:48 AM $ 0.0000507
+6.97%
$ -- $ 39.22 million
11:47 AM $ 0.000046
-8.98%
$ -- $ 41.9 million
11:46 AM $ 0.0000495
+0.00%
$ -- $ 41.58 million
11:45 AM $ 0.0000502
+0.00%
$ -- $ 41.39 million
11:44 AM $ 0.00005
-7.79%
$ -- $ 44.89 million
11:43 AM $ 0.0000506
+0.00%
$ -- $ 31.87 million
11:41 AM $ 0.0000468
-0.65%
$ -- $ 40.46 million
11:40 AM $ 0.0000464
+0.00%
$ -- $ 40.09 million
11:39 AM $ 0.0000484
+0.00%
$ -- $ 39.01 million
11:38 AM $ 0.0000471
+4.64%
$ -- $ 37.28 million
11:37 AM $ 0.0000474
+0.00%
$ -- $ 36.1 million
11:36 AM $ 0.0000436
+0.00%
$ -- $ 39.57 million
11:35 AM $ 0.0000478
+7.70%
$ -- $ 36.74 million
11:34 AM $ 0.0000447
+0.14%
$ -- $ 37 million
11:33 AM $ 0.0000402
+0.00%
$ -- $ 36.26 million
11:32 AM $ 0.0000438
+0.00%
$ -- $ 33.29 million
11:31 AM $ 0.0000402
-7.48%
$ -- $ 35.98 million