MarsCoin Historical Data

MarsCoin Page 6
Download
Date Close Price change Market cap Trading volume
2:46 PM $ 0.0000815
+0.00%
$ -- $ 62.88 million
2:45 PM $ 0.0000757
-6.75%
$ -- $ 67.43 million
2:43 PM $ 0.0000807
-3.20%
$ -- $ 69.32 million
2:42 PM $ 0.0000827
+0.00%
$ -- $ 32.06 million
2:41 PM $ 0.0000839
+0.00%
$ -- $ 69.88 million
2:40 PM $ 0.0000841
+0.00%
$ -- $ 66 million
2:39 PM $ 0.0000794
+0.00%
$ -- $ 70.31 million
2:37 PM $ 0.0000846
+1.70%
$ -- $ 69.14 million
2:36 PM $ 0.0000842
+0.00%
$ -- $ 66.81 million
2:35 PM $ 0.0000804
-1.56%
$ -- $ 67.87 million
2:34 PM $ 0.0000808
+1.39%
$ -- $ 66.25 million
2:33 PM $ 0.0000841
+0.00%
$ -- $ 66.8 million
2:32 PM $ 0.0000804
+0.00%
$ -- $ 67.65 million
2:31 PM $ 0.0000814
+0.00%
$ -- $ 67.64 million
2:30 PM $ 0.000087
+0.00%
$ -- $ 68.46 million
2:29 PM $ 0.0000824
+0.00%
$ -- $ 68.66 million
2:28 PM $ 0.0000826
+6.62%
$ -- $ 64.39 million
2:27 PM $ 0.0000757
-3.51%
$ -- $ 65.2 million
2:26 PM $ 0.0000734
+0.00%
$ -- $ 63.17 million
2:25 PM $ 0.000076
+0.00%
$ -- $ 61.78 million
2:24 PM $ 0.0000744
-4.70%
$ -- $ 64.83 million
2:23 PM $ 0.0000753
+0.00%
$ -- $ 63.56 million
2:22 PM $ 0.0000765
+0.00%
$ -- $ 61.55 million
2:21 PM $ 0.0000741
+2.02%
$ -- $ 60.32 million
2:19 PM $ 0.000069
-4.47%
$ -- $ 60 million
2:18 PM $ 0.0000694
+0.00%
$ -- $ 59.55 million
2:16 PM $ 0.0000717
-2.42%
$ -- $ 57.63 million
2:15 PM $ 0.0000734
+3.97%
$ -- $ 59.75 million
2:13 PM $ 0.0000719
+0.00%
$ -- $ 63.1 million
2:12 PM $ 0.000076
+0.00%
$ -- $ 61.28 million
2:11 PM $ 0.0000738
-5.31%
$ -- $ 64.71 million
2:10 PM $ 0.0000732
+0.00%
$ -- $ 63.12 million
2:09 PM $ 0.000076
+0.00%
$ -- $ 61.45 million
2:08 PM $ 0.000074
-8.50%
$ -- $ 67.76 million
2:06 PM $ 0.0000823
+0.00%
$ -- $ 67.36 million
2:05 PM $ 0.0000811
-5.94%
$ -- $ 71.61 million
2:04 PM $ 0.000085
+0.00%
$ -- $ 75.12 million
2:03 PM $ 0.0000904
+0.00%
$ -- $ 70.69 million
2:02 PM $ 0.0000851
-0.84%
$ -- $ 71.28 million
2:01 PM $ 0.0000829
+0.00%
$ -- $ 68.68 million
2:00 PM $ 0.0000827
-0.49%
$ -- $ 69.02 million
1:59 PM $ 0.0000781
+0.29%
$ -- $ 64.65 million
1:57 PM $ 0.0000843
+3.40%
$ -- $ 67.7 million
1:56 PM $ 0.0000846
+0.00%
$ -- $ 67.39 million
1:55 PM $ 0.0000812
-0.24%
$ -- $ 67.55 million
1:54 PM $ 0.000079
+5.45%
$ -- $ 62.24 million
1:53 PM $ 0.0000769
+0.00%
$ -- $ 62.65 million
1:52 PM $ 0.0000754
+0.00%
$ -- $ 64.54 million
1:51 PM $ 0.0000777
+3.43%
$ -- $ 62.4 million
1:50 PM $ 0.0000753
+0.00%
$ -- $ 59.52 million