MarsCoin Historical Data

MarsCoin
Download
Date Close Price change Market cap Trading volume
4:06 PM $ 0.0000925
+0.00%
$ -- $ 77.76 million
4:05 PM $ 0.0000935
+3.46%
$ -- $ 75.16 million
4:04 PM $ 0.0000933
+0.00%
$ -- $ 77.52 million
4:03 PM $ 0.0000932
+0.00%
$ -- $ 32.14 million
4:02 PM $ 0.0000957
+0.00%
$ -- $ 32.13 million
4:01 PM $ 0.000101
+0.00%
$ -- $ 80.15 million
4:00 PM $ 0.0000963
+0.00%
$ -- $ 82.57 million
3:59 PM $ 0.0000992
+0.00%
$ -- $ 84.7 million
3:58 PM $ 0.000102
+0.00%
$ -- $ 83.57 million
3:57 PM $ 0.0001
+0.00%
$ -- $ 79.26 million
3:56 PM $ 0.0000953
+0.00%
$ -- $ 80.29 million
3:55 PM $ 0.0000965
+3.63%
$ -- $ 79.01 million
3:53 PM $ 0.000089
+0.00%
$ -- $ 74.92 million
3:52 PM $ 0.0000901
+1.39%
$ -- $ 73.89 million
3:51 PM $ 0.0000891
+0.00%
$ -- $ 69.78 million
3:50 PM $ 0.0000839
+0.00%
$ -- $ 70.27 million
3:49 PM $ 0.0000845
+0.00%
$ -- $ 65.8 million
3:48 PM $ 0.0000791
-3.48%
$ -- $ 69.28 million
3:46 PM $ 0.0000869
+0.00%
$ -- $ 71.27 million
3:45 PM $ 0.0000857
-5.15%
$ -- $ 75.13 million
3:43 PM $ 0.0000938
+0.00%
$ -- $ 32.12 million
3:42 PM $ 0.0000983
+6.90%
$ -- $ 76.5 million
3:40 PM $ 0.0000911
+0.00%
$ -- $ 75.03 million
3:39 PM $ 0.0000902
+1.85%
$ -- $ 73.66 million
3:38 PM $ 0.0000921
+0.00%
$ -- $ 76.09 million
3:37 PM $ 0.0000915
+0.00%
$ -- $ 79.72 million
3:36 PM $ 0.0000959
+0.00%
$ -- $ 32.11 million
3:35 PM $ 0.0000993
+1.07%
$ -- $ 81.67 million
3:34 PM $ 0.0000951
+0.00%
$ -- $ 82.33 million
3:33 PM $ 0.000099
+0.00%
$ -- $ 79.69 million
3:32 PM $ 0.0000958
-0.93%
$ -- $ 80.44 million
3:31 PM $ 0.0000943
+0.00%
$ -- $ 78.46 million
3:30 PM $ 0.0000991
+0.00%
$ -- $ 77.17 million
3:29 PM $ 0.0000928
-1.76%
$ -- $ 78.55 million
3:28 PM $ 0.0000936
+1.76%
$ -- $ 76.47 million
3:27 PM $ 0.0000921
+3.75%
$ -- $ 73.81 million
3:26 PM $ 0.0000888
+0.00%
$ -- $ 32.1 million
3:25 PM $ 0.0000835
+0.00%
$ -- $ 73.04 million
3:24 PM $ 0.0000878
+0.00%
$ -- $ 32.1 million
3:23 PM $ 0.0000892
+0.00%
$ -- $ 72.61 million
3:22 PM $ 0.0000873
+0.00%
$ -- $ 75.48 million
3:21 PM $ 0.0000908
+0.00%
$ -- $ 32.09 million
3:20 PM $ 0.0000918
+0.00%
$ -- $ 74.63 million
3:18 PM $ 0.0000898
+1.16%
$ -- $ 73.77 million
3:17 PM $ 0.000089
+1.38%
$ -- $ 73.02 million
3:15 PM $ 0.0000886
-4.62%
$ -- $ 73.04 million
3:14 PM $ 0.0000904
+0.96%
$ -- $ 74.48 million
3:13 PM $ 0.0000917
+0.00%
$ -- $ 72.07 million
3:12 PM $ 0.0000867
+0.00%
$ -- $ 75.18 million
3:11 PM $ 0.0000904
+0.00%
$ -- $ 70.59 million
Download