Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

FUEGO Historical Data

FGO
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2026 $0.0000141
+0.00%
$-- $0
Sep 17, 2026 $0.0000139
+0.00%
$-- $0
Sep 16, 2026 $0.0000138
+0.00%
$-- $0
Sep 13, 2026 $0.0000138
-0.49%
$-- $11
Sep 11, 2026 $0.0000159
+0.00%
$-- $0
Sep 10, 2026 $0.0000155
+0.00%
$-- $1
Sep 5, 2026 $0.0000163
+0.00%
$-- $1
Sep 3, 2026 $0.0000157
+0.84%
$-- $1
Sep 1, 2026 $0.0000152
+0.00%
$-- $1
Aug 28, 2026 $0.0000149
-0.93%
$-- $7
Aug 25, 2026 $0.0000149
+0.00%
$-- $0
Aug 22, 2026 $0.0000154
-1.27%
$-- $34
Aug 21, 2026 $0.0000152
+27.49%
$-- $160
Aug 20, 2026 $0.0000118
+0.00%
$-- $1
Aug 19, 2026 $0.0000117
+0.00%
$-- $0
Aug 18, 2026 $0.0₅119
+0.00%
$-- $0.1
Aug 2, 2026 $0.0000107
+0.00%
$-- $0
Jul 21, 2026 $0.0000106
+0.00%
$-- $0
Jul 18, 2026 $0.0₅996
+0.00%
$-- $0
Jul 17, 2026 $0.0₅997
-0.34%
$-- $0
Jul 14, 2026 $0.0000101
-0.23%
$-- $0
Jul 13, 2026 $0.0₅99
-0.37%
$-- $0
Jul 12, 2026 $0.0000123
+21.92%
$-- $0
Jul 10, 2026 $0.0₅974
+0.00%
$-- $0
Jul 9, 2026 $0.0000105
-6.66%
$-- $0
Jul 8, 2026 $0.0₅99
-0.99%
$-- $0
Jul 7, 2026 $0.00001
+0.00%
$-- $0
Jul 6, 2026 $0.0000102
+0.00%
$-- $0
Jun 29, 2026 $0.0₅985
+0.00%
$-- $3
Jun 25, 2026 $0.0000101
+0.00%
$-- $2
Jun 18, 2026 $0.0000106
+0.00%
$-- $5
Jun 15, 2026 $0.0000123
+0.00%
$-- $11
Jun 13, 2026 $0.0000212
-12.95%
$-- $570
Download