AXE Historical Data

AXE
Download
Date Close Price change Market cap Trading volume
Sep 2022 $ 0.00755
-2.97%
$ -- $ 0
Aug 2022 $ 0.00775
-13.63%
$ -- $ 9
Jul 2022 $ 0.00933
+18.54%
$ -- $ 87
Jun 2022 $ 0.00741
-33.53%
$ -- $ 225
May 2022 $ 0.0111
-17.93%
$ -- $ 129
Apr 2022 $ 0.0136
-6.88%
$ -- $ 120
Mar 2022 $ 0.0146
+62.04%
$ -- $ 1.12 million
Feb 2022 $ 0.00894
-41.76%
$ -- $ 1.3 million
Jan 2022 $ 0.0154
-38.19%
$ -- $ 1.57 million
Dec 2021 $ 0.0248
-7.05%
$ -- $ 1.68 million
Nov 2021 $ 0.0267
-31.09%
$ -- $ 1.67 million
Oct 2021 $ 0.0388
+0.63%
$ -- $ 1.53 million
Sep 2021 $ 0.0386
-30.81%
$ -- $ 1.67 million
Aug 2021 $ 0.0558
+38.65%
$ -- $ 1.69 million
Jul 2021 $ 0.0402
-30.54%
$ -- $ 2.11 million
Jun 2021 $ 0.0579
-44.16%
$ -- $ 2.36 million
May 2021 $ 0.0994
-18.53%
$ -- $ 1.18 million
Apr 2021 $ 0.122
-60.47%
$ -- $ 2.23 million
Mar 2021 $ 0.291
+261.08%
$ -- $ 2.12 million
Feb 2021 $ 0.0805
+91.02%
$ -- $ 2.11 million
Jan 2021 $ 0.0437
-32.93%
$ -- $ 2.68 million
Dec 2020 $ 0.0652
+10.34%
$ -- $ 2.78 million
Nov 2020 $ 0.0582
-33.33%
$ -- $ 2.84 million
Oct 2020 $ 0.0875
+10.91%
$ -- $ 5.11 million
Sep 2020 $ 0.0789
-54.25%
$ -- $ 34.52 million
Aug 2020 $ 0.173
-6.47%
$ -- $ 76.75 million
Jul 2020 $ 0.183
-7.78%
$ -- $ 92.29 million
Jun 2020 $ 0.199
-15.08%
$ -- $ 46.98 million
May 2020 $ 0.234
+2.53%
$ -- $ 56.98 million
Apr 2020 $ 0.229
-14.83%
$ -- $ 107.68 million
Mar 2020 $ 0.269
-35.62%
$ -- $ 173.02 million
Feb 2020 $ 0.417
-13.80%
$ -- $ 185.33 million
Jan 2020 $ 0.484
+48.45%
$ -- $ 177.87 million
Dec 2019 $ 0.325
-40.54%
$ -- $ 88.77 million
Nov 2019 $ 0.547
-12.86%
$ -- $ 26.75 million
Oct 2019 $ 0.628
-44.79%
$ -- $ 10.96 million
Sep 2019 $ 1.14
-11.26%
$ -- $ 22.96 million
Aug 2019 $ 1.28
-37.54%
$ -- $ 50.77 million
Jul 2019 $ 2.05
+313.67%
$ -- $ 120.99 million
Jun 2019 $ 0.496
+88.53%
$ -- $ 23.02 million
May 2019 $ 0.263
-54.68%
$ -- $ 6.41 million
Apr 2019 $ 0.581
+198.78%
$ -- $ 4.1 million
Mar 2019 $ 0.194
+30.94%
$ -- $ 4.55 million
Download