AXE Historical Data

AXE
Download
Date Close Price change Market cap Trading volume
Sep 12 $ 0.00755
-2.97%
$ -- $ 0
Aug 29 $ 0.00775
+2.96%
$ -- $ 4
Aug 22 $ 0.00818
+0.81%
$ -- $ 0
Aug 15 $ 0.00907
-0.93%
$ -- $ 4
Aug 1 $ 0.00881
-1.81%
$ -- $ 0
Jul 25 $ 0.00933
-3.95%
$ -- $ 18
Jul 18 $ 0.00971
+12.47%
$ -- $ 20
Jul 11 $ 0.00902
+3.35%
$ -- $ 19
Jul 4 $ 0.00876
+7.83%
$ -- $ 21
Jun 27 $ 0.00772
-0.77%
$ -- $ 17
Jun 20 $ 0.00779
-19.44%
$ -- $ 27
Jun 13 $ 0.00967
-8.61%
$ -- $ 27
Jun 6 $ 0.0127
-5.96%
$ -- $ 136
May 30 $ 0.0135
+26.45%
$ -- $ 31
May 23 $ 0.0103
-7.89%
$ -- $ 21
May 16 $ 0.0112
-2.30%
$ -- $ 18
May 9 $ 0.0118
-40.24%
$ -- $ 38
May 2 $ 0.0198
+42.67%
$ -- $ 49
Apr 25 $ 0.0139
-7.74%
$ -- $ 18
Apr 18 $ 0.015
+8.10%
$ -- $ 36
Apr 11 $ 0.0139
-2.93%
$ -- $ 17
Apr 4 $ 0.0144
-4.11%
$ -- $ 39
Mar 28 $ 0.0158
-40.97%
$ -- $ 22
Mar 21 $ 0.0103
-32.26%
$ -- $ 166,648
Mar 14 $ 0.0152
+44.34%
$ -- $ 293,295
Mar 7 $ 0.0106
+36.40%
$ -- $ 363,414
Feb 28 $ 0.00775
-1.98%
$ -- $ 341,035
Feb 21 $ 0.00793
+17.92%
$ -- $ 322,450
Feb 14 $ 0.00672
-58.88%
$ -- $ 291,385
Feb 7 $ 0.0164
+30.44%
$ -- $ 335,979
Jan 31 $ 0.0125
-24.58%
$ -- $ 361,427
Jan 24 $ 0.0166
+33.90%
$ -- $ 366,017
Jan 17 $ 0.0124
-23.29%
$ -- $ 339,768
Jan 10 $ 0.0162
-17.23%
$ -- $ 337,800
Jan 3 $ 0.0196
-16.92%
$ -- $ 374,036
Dec 27 $ 0.0236
-1.30%
$ -- $ 387,215
Dec 20 $ 0.0293
+61.75%
$ -- $ 337,058
Dec 13 $ 0.0181
-16.44%
$ -- $ 369,919
Dec 6 $ 0.0217
-16.62%
$ -- $ 368,128
Nov 29 $ 0.026
-16.85%
$ -- $ 386,689
Nov 22 $ 0.0313
-16.25%
$ -- $ 375,089
Nov 15 $ 0.0375
-6.64%
$ -- $ 399,488
Nov 8 $ 0.0402
+31.03%
$ -- $ 387,571
Nov 1 $ 0.0307
-20.86%
$ -- $ 384,193
Oct 25 $ 0.036
+16.92%
$ -- $ 334,390
Oct 18 $ 0.0307
-32.64%
$ -- $ 367,911
Oct 11 $ 0.0456
+28.32%
$ -- $ 298,674
Oct 4 $ 0.0356
+12.81%
$ -- $ 337,118
Sep 27 $ 0.0315
-27.29%
$ -- $ 367,890
Sep 20 $ 0.0434
-9.40%
$ -- $ 367,772
Download