AXE Historical Data

AXE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 30, 2020 $ 0.181
-1.81%
$ -- $ 1.78 million
Aug 29, 2020 $ 0.183
-0.42%
$ -- $ 1.76 million
Aug 28, 2020 $ 0.183
+5.50%
$ -- $ 2.04 million
Aug 27, 2020 $ 0.173
-3.66%
$ -- $ 339,326
Aug 26, 2020 $ 0.181
+1.68%
$ -- $ 2.74 million
Aug 25, 2020 $ 0.176
-0.64%
$ -- $ 2.65 million
Aug 24, 2020 $ 0.178
-6.43%
$ -- $ 2.99 million
Aug 23, 2020 $ 0.19
-0.94%
$ -- $ 1.95 million
Aug 22, 2020 $ 0.173
-7.80%
$ -- $ 2.86 million
Aug 21, 2020 $ 0.187
+0.84%
$ -- $ 2.86 million
Aug 20, 2020 $ 0.185
-5.59%
$ -- $ 2.99 million
Aug 19, 2020 $ 0.196
-6.67%
$ -- $ 2.14 million
Aug 18, 2020 $ 0.21
+0.99%
$ -- $ 2.36 million
Aug 17, 2020 $ 0.207
+11.13%
$ -- $ 3.69 million
Aug 16, 2020 $ 0.186
+2.64%
$ -- $ 313,649
Aug 15, 2020 $ 0.182
-5.31%
$ -- $ 338,337
Aug 14, 2020 $ 0.192
+9.77%
$ -- $ 948,527
Aug 13, 2020 $ 0.171
-5.30%
$ -- $ 2.25 million
Aug 12, 2020 $ 0.181
+2.80%
$ -- $ 2.11 million
Aug 11, 2020 $ 0.174
-7.45%
$ -- $ 3.68 million
Aug 10, 2020 $ 0.188
+2.16%
$ -- $ 2.12 million
Aug 9, 2020 $ 0.183
+4.40%
$ -- $ 2.08 million
Aug 8, 2020 $ 0.177
+1.28%
$ -- $ 2.09 million
Aug 7, 2020 $ 0.177
-3.10%
$ -- $ 2.38 million
Aug 6, 2020 $ 0.181
-2.83%
$ -- $ 2.17 million
Aug 5, 2020 $ 0.186
+1.96%
$ -- $ 2 million
Aug 4, 2020 $ 0.183
-1.22%
$ -- $ 4.5 million
Aug 3, 2020 $ 0.186
+2.63%
$ -- $ 4.95 million
Aug 2, 2020 $ 0.181
-6.56%
$ -- $ 3.98 million
Aug 1, 2020 $ 0.195
+5.65%
$ -- $ 4.63 million
Jul 31, 2020 $ 0.183
+0.82%
$ -- $ 5.3 million
Jul 30, 2020 $ 0.183
+1.14%
$ -- $ 3.78 million
Jul 29, 2020 $ 0.18
-3.19%
$ -- $ 3.16 million
Jul 28, 2020 $ 0.185
-16.50%
$ -- $ 6.06 million
Jul 27, 2020 $ 0.213
+10.95%
$ -- $ 2.74 million
Jul 26, 2020 $ 0.2
-8.01%
$ -- $ 7.39 million
Jul 25, 2020 $ 0.201
+2.28%
$ -- $ 5.48 million
Jul 24, 2020 $ 0.196
+18.02%
$ -- $ 4.05 million
Jul 23, 2020 $ 0.17
+1.04%
$ -- $ 1.45 million
Jul 22, 2020 $ 0.159
+1.54%
$ -- $ 1.67 million
Jul 21, 2020 $ 0.161
-2.58%
$ -- $ 3.57 million
Jul 20, 2020 $ 0.165
-7.67%
$ -- $ 1.69 million
Jul 19, 2020 $ 0.177
-3.88%
$ -- $ 3.11 million
Jul 18, 2020 $ 0.186
+1.02%
$ -- $ 1.93 million
Jul 17, 2020 $ 0.184
-0.74%
$ -- $ 2.32 million
Jul 16, 2020 $ 0.183
-3.86%
$ -- $ 4.41 million
Jul 15, 2020 $ 0.188
-2.19%
$ -- $ 3.82 million
Jul 14, 2020 $ 0.193
-3.71%
$ -- $ 4.4 million
Jul 13, 2020 $ 0.2
+7.25%
$ -- $ 3.78 million
Jul 12, 2020 $ 0.186
+1.93%
$ -- $ 2.53 million