AXE Historical Data

AXE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 19, 2020 $ 0.0789
+3.34%
$ -- $ 113,045
Oct 18, 2020 $ 0.0763
+3.36%
$ -- $ 73,909
Oct 17, 2020 $ 0.0739
-2.90%
$ -- $ 47,765
Oct 16, 2020 $ 0.0761
-0.85%
$ -- $ 104,483
Oct 15, 2020 $ 0.0767
-0.97%
$ -- $ 111,986
Oct 14, 2020 $ 0.0775
-0.10%
$ -- $ 78,261
Oct 13, 2020 $ 0.0776
-9.02%
$ -- $ 83,162
Oct 12, 2020 $ 0.0853
+1.88%
$ -- $ 157,922
Oct 11, 2020 $ 0.0837
-4.31%
$ -- $ 63,739
Oct 10, 2020 $ 0.0875
+6.58%
$ -- $ 84,400
Oct 9, 2020 $ 0.0821
+5.69%
$ -- $ 121,695
Oct 8, 2020 $ 0.0776
-2.21%
$ -- $ 148,342
Oct 7, 2020 $ 0.0793
+1.53%
$ -- $ 406,101
Oct 6, 2020 $ 0.0779
-0.81%
$ -- $ 514,009
Oct 5, 2020 $ 0.0781
-0.75%
$ -- $ 492,982
Oct 4, 2020 $ 0.0787
-3.42%
$ -- $ 387,635
Oct 3, 2020 $ 0.0815
-5.19%
$ -- $ 291,638
Oct 2, 2020 $ 0.0857
-0.27%
$ -- $ 285,465
Oct 1, 2020 $ 0.0858
+8.76%
$ -- $ 316,307
Sep 30, 2020 $ 0.0789
+7.39%
$ -- $ 233,756
Sep 29, 2020 $ 0.0735
-33.20%
$ -- $ 331,321
Sep 28, 2020 $ 0.103
-0.19%
$ -- $ 423,186
Sep 27, 2020 $ 0.103
+9.31%
$ -- $ 380,010
Sep 26, 2020 $ 0.0946
-17.73%
$ -- $ 388,575
Sep 25, 2020 $ 0.115
-3.64%
$ -- $ 414,717
Sep 24, 2020 $ 0.12
+4.14%
$ -- $ 495,433
Sep 23, 2020 $ 0.115
-12.99%
$ -- $ 397,191
Sep 22, 2020 $ 0.132
-1.04%
$ -- $ 150,707
Sep 21, 2020 $ 0.134
-2.05%
$ -- $ 502,379
Sep 20, 2020 $ 0.137
-10.25%
$ -- $ 368,182
Sep 19, 2020 $ 0.152
+2.83%
$ -- $ 458,655
Sep 18, 2020 $ 0.148
-6.11%
$ -- $ 194,539
Sep 17, 2020 $ 0.158
+0.31%
$ -- $ 443,893
Sep 16, 2020 $ 0.157
-2.98%
$ -- $ 426,346
Sep 15, 2020 $ 0.162
-0.04%
$ -- $ 462,522
Sep 14, 2020 $ 0.162
+5.79%
$ -- $ 469,801
Sep 13, 2020 $ 0.153
-7.44%
$ -- $ 403,240
Sep 12, 2020 $ 0.165
+0.29%
$ -- $ 413,337
Sep 11, 2020 $ 0.164
-3.21%
$ -- $ 367,593
Sep 10, 2020 $ 0.169
+4.30%
$ -- $ 354,135
Sep 9, 2020 $ 0.159
+18.06%
$ -- $ 4.79 million
Sep 8, 2020 $ 0.136
-22.13%
$ -- $ 2.21 million
Sep 7, 2020 $ 0.175
+11.88%
$ -- $ 2.76 million
Sep 6, 2020 $ 0.156
-12.88%
$ -- $ 2.43 million
Sep 5, 2020 $ 0.179
+10.26%
$ -- $ 2.76 million
Sep 4, 2020 $ 0.163
-3.99%
$ -- $ 2.93 million
Sep 3, 2020 $ 0.169
-2.64%
$ -- $ 2.37 million
Sep 2, 2020 $ 0.173
+0.97%
$ -- $ 2.79 million
Sep 1, 2020 $ 0.171
-1.05%
$ -- $ 3.4 million
Aug 31, 2020 $ 0.173
-5.14%
$ -- $ 3.04 million