AXE Historical Data

AXE Page 2
Download
Date Close Price change Market cap Trading volume
Jun 17, 2022 $ 0.00942
+0.60%
$ -- $ 3
Jun 16, 2022 $ 0.00939
-11.83%
$ -- $ 7
Jun 15, 2022 $ 0.0106
+0.24%
$ -- $ 4
Jun 14, 2022 $ 0.00992
-3.87%
$ -- $ 4
Jun 13, 2022 $ 0.0103
-2.35%
$ -- $ 4
Jun 12, 2022 $ 0.0127
-3.08%
$ -- $ 5
Jun 11, 2022 $ 0.0131
-44.59%
$ -- $ 6
Jun 10, 2022 $ 0.0236
+86.33%
$ -- $ 3
Jun 9, 2022 $ 0.0127
-49.58%
$ -- $ 4
Jun 8, 2022 $ 0.0251
+91.83%
$ -- $ 39
Jun 7, 2022 $ 0.0131
-1.45%
$ -- $ 78
Jun 6, 2022 $ 0.0141
+4.96%
$ -- $ 1
Jun 5, 2022 $ 0.0135
+7.44%
$ -- $ 1
Jun 4, 2022 $ 0.0125
+5.49%
$ -- $ 2
Jun 3, 2022 $ 0.0119
-2.39%
$ -- $ 10
Jun 2, 2022 $ 0.0122
+16.89%
$ -- $ 12
Jun 1, 2022 $ 0.0104
-6.38%
$ -- $ 2
May 31, 2022 $ 0.0111
+0.24%
$ -- $ 2
May 30, 2022 $ 0.0111
+4.36%
$ -- $ 2
May 29, 2022 $ 0.0103
+1.61%
$ -- $ 2
May 28, 2022 $ 0.0102
+4.45%
$ -- $ 5
May 27, 2022 $ 0.00974
-2.27%
$ -- $ 2
May 26, 2022 $ 0.00996
-1.00%
$ -- $ 1
May 25, 2022 $ 0.0101
-0.32%
$ -- $ 4
May 24, 2022 $ 0.0101
+1.80%
$ -- $ 2
May 23, 2022 $ 0.00991
-11.57%
$ -- $ 4
May 22, 2022 $ 0.0112
+2.99%
$ -- $ 2
May 21, 2022 $ 0.0109
+0.95%
$ -- $ 1
May 20, 2022 $ 0.0108
-6.18%
$ -- $ 2
May 19, 2022 $ 0.0115
+2.65%
$ -- $ 3
May 18, 2022 $ 0.0112
-3.92%
$ -- $ 6
May 17, 2022 $ 0.0118
+1.16%
$ -- $ 2
May 16, 2022 $ 0.0117
+1.43%
$ -- $ 2
May 15, 2022 $ 0.0118
+3.05%
$ -- $ 4
May 14, 2022 $ 0.0115
+2.41%
$ -- $ 4
May 13, 2022 $ 0.015
+3.50%
$ -- $ 10
May 12, 2022 $ 0.0145
+31.45%
$ -- $ 10
May 11, 2022 $ 0.011
-6.39%
$ -- $ 2
May 10, 2022 $ 0.0118
+2.14%
$ -- $ 2
May 9, 2022 $ 0.0115
-41.64%
$ -- $ 4
May 8, 2022 $ 0.0198
+46.79%
$ -- $ 19
May 7, 2022 $ 0.0135
-26.59%
$ -- $ 10
May 6, 2022 $ 0.0184
-5.16%
$ -- $ 2
May 5, 2022 $ 0.0194
+28.47%
$ -- $ 3
May 4, 2022 $ 0.0151
-23.17%
$ -- $ 2
May 3, 2022 $ 0.0196
+41.60%
$ -- $ 4
May 2, 2022 $ 0.0139
+0.13%
$ -- $ 8
May 1, 2022 $ 0.0139
+2.11%
$ -- $ 0
Apr 30, 2022 $ 0.0136
-2.41%
$ -- $ 3
Apr 29, 2022 $ 0.0139
-5.65%
$ -- $ 3