AXE Historical Data

AXE Page 2
Download
Date Close Price change Market cap Trading volume
Sep 13 $ 0.0479
+27.61%
$ -- $ 418,761
Sep 6 $ 0.0375
-39.58%
$ -- $ 348,459
Aug 30 $ 0.0621
+1.40%
$ -- $ 425,919
Aug 23 $ 0.0613
+28.29%
$ -- $ 389,225
Aug 16 $ 0.0478
-26.43%
$ -- $ 349,827
Aug 9 $ 0.0649
+47.03%
$ -- $ 364,098
Aug 2 $ 0.0419
+19.51%
$ -- $ 405,636
Jul 26 $ 0.035
-13.03%
$ -- $ 309,864
Jul 19 $ 0.0403
+12.13%
$ -- $ 531,986
Jul 12 $ 0.0359
-21.17%
$ -- $ 514,976
Jul 5 $ 0.0456
+14.54%
$ -- $ 534,528
Jun 28 $ 0.0398
-27.54%
$ -- $ 513,371
Jun 21 $ 0.0549
-29.95%
$ -- $ 517,293
Jun 14 $ 0.0783
-27.63%
$ -- $ 491,401
Jun 7 $ 0.108
+27.84%
$ -- $ 678,058
May 31 $ 0.0845
-18.43%
$ -- $ 432,666
May 24 $ 0.0994
+2.73%
$ -- $ 519,802
May 17 $ 0.0968
-9.43%
$ -- $ 659,772
May 10 $ 0.107
-18.97%
$ -- $ 689
May 3 $ 0.132
-0.14%
$ -- $ 757
Apr 26 $ 0.132
-21.45%
$ -- $ 336,277
Apr 19 $ 0.168
-31.53%
$ -- $ 560,598
Apr 12 $ 0.245
+31.97%
$ -- $ 683,748
Apr 5 $ 0.186
+7.34%
$ -- $ 389,730
Mar 29 $ 0.173
-42.32%
$ -- $ 465,472
Mar 22 $ 0.3
+195.87%
$ -- $ 606,477
Mar 15 $ 0.102
+46.84%
$ -- $ 526,544
Mar 8 $ 0.0691
-1.26%
$ -- $ 309,795
Mar 1 $ 0.07
-13.13%
$ -- $ 474,241
Feb 22 $ 0.0805
+22.92%
$ -- $ 378,118
Feb 15 $ 0.0656
+26.97%
$ -- $ 529,087
Feb 8 $ 0.0516
+11.02%
$ -- $ 581,692
Feb 1 $ 0.0465
+10.35%
$ -- $ 617,601
Jan 25 $ 0.0437
-2.43%
$ -- $ 511,248
Jan 18 $ 0.0418
+13.08%
$ -- $ 541,728
Jan 11 $ 0.0369
-43.89%
$ -- $ 585,617
Jan 4 $ 0.0658
+8.11%
$ -- $ 679,910
Dec 28 $ 0.0609
-13.49%
$ -- $ 593,775
Dec 21 $ 0.0693
+3.48%
$ -- $ 1.18 million
Dec 14 $ 0.0647
-13.18%
$ -- $ 291,472
Dec 7 $ 0.0753
+16.31%
$ -- $ 506,243
Nov 30 $ 0.0637
+4.27%
$ -- $ 656,768
Nov 23 $ 0.0611
+0.34%
$ -- $ 591,383
Nov 16 $ 0.0609
+5.19%
$ -- $ 704,235
Nov 9 $ 0.0579
-29.32%
$ -- $ 600,729
Nov 2 $ 0.0819
-5.53%
$ -- $ 802,306
Oct 26 $ 0.0866
-1.88%
$ -- $ 689,211
Oct 19 $ 0.0883
+15.67%
$ -- $ 708,392
Oct 12 $ 0.0763
-8.77%
$ -- $ 657,488
Oct 5 $ 0.0837
+6.34%
$ -- $ 1.83 million