AXE Historical Data

AXE Page 3
Download
Date Close Price change Market cap Trading volume
Apr 28, 2022 $ 0.0147
-3.68%
$ -- $ 5
Apr 27, 2022 $ 0.0149
+2.99%
$ -- $ 3
Apr 26, 2022 $ 0.0145
-5.76%
$ -- $ 2
Apr 25, 2022 $ 0.0154
+2.25%
$ -- $ 2
Apr 24, 2022 $ 0.015
-0.39%
$ -- $ 10
Apr 23, 2022 $ 0.0143
-0.07%
$ -- $ 2
Apr 22, 2022 $ 0.0143
+7.42%
$ -- $ 10
Apr 21, 2022 $ 0.0134
-2.06%
$ -- $ 2
Apr 20, 2022 $ 0.0137
-0.15%
$ -- $ 5
Apr 19, 2022 $ 0.0136
+1.12%
$ -- $ 3
Apr 18, 2022 $ 0.0135
-3.16%
$ -- $ 3
Apr 17, 2022 $ 0.0139
-1.56%
$ -- $ 2
Apr 16, 2022 $ 0.0142
-0.25%
$ -- $ 2
Apr 15, 2022 $ 0.0142
-31.72%
$ -- $ 3
Apr 14, 2022 $ 0.0208
+48.76%
$ -- $ 3
Apr 13, 2022 $ 0.014
-38.77%
$ -- $ 2
Apr 12, 2022 $ 0.0229
+74.54%
$ -- $ 2
Apr 11, 2022 $ 0.0131
-8.94%
$ -- $ 3
Apr 10, 2022 $ 0.0144
-41.02%
$ -- $ 1
Apr 9, 2022 $ 0.0244
+0.99%
$ -- $ 7
Apr 8, 2022 $ 0.0241
-3.30%
$ -- $ 0.1
Apr 7, 2022 $ 0.0144
+0.91%
$ -- $ 2
Apr 6, 2022 $ 0.0143
-3.45%
$ -- $ 4
Apr 5, 2022 $ 0.0152
-1.34%
$ -- $ 12
Apr 4, 2022 $ 0.0154
+2.66%
$ -- $ 12
Apr 3, 2022 $ 0.0158
+1.03%
$ -- $ 4
Apr 2, 2022 $ 0.0156
+5.66%
$ -- $ 4
Apr 1, 2022 $ 0.0148
+1.57%
$ -- $ 2
Mar 31, 2022 $ 0.0146
+10.63%
$ -- $ 3
Mar 30, 2022 $ 0.0132
+3.02%
$ -- $ 3
Mar 29, 2022 $ 0.0128
-52.34%
$ -- $ 6
Mar 28, 2022 $ 0.0269
+0.52%
$ -- $ 0.1
Mar 27, 2022 $ 0.0103
+0.72%
$ -- $ 2
Mar 26, 2022 $ 0.0102
+0.75%
$ -- $ 2
Mar 25, 2022 $ 0.0102
-23.61%
$ -- $ 30
Mar 24, 2022 $ 0.0133
+4.61%
$ -- $ 33,754
Mar 23, 2022 $ 0.0127
-1.20%
$ -- $ 46,284
Mar 22, 2022 $ 0.0128
-8.56%
$ -- $ 53,925
Mar 21, 2022 $ 0.014
-7.79%
$ -- $ 32,651
Mar 20, 2022 $ 0.0152
+30.37%
$ -- $ 47,894
Mar 19, 2022 $ 0.0117
-15.28%
$ -- $ 28,914
Mar 18, 2022 $ 0.0138
-14.50%
$ -- $ 30,468
Mar 17, 2022 $ 0.0161
+55.82%
$ -- $ 32,663
Mar 16, 2022 $ 0.0103
+3.41%
$ -- $ 61,536
Mar 15, 2022 $ 0.00998
+14.10%
$ -- $ 41,212
Mar 14, 2022 $ 0.00875
-17.10%
$ -- $ 50,607
Mar 13, 2022 $ 0.0106
+10.22%
$ -- $ 43,423
Mar 12, 2022 $ 0.00957
+6.78%
$ -- $ 30,424
Mar 11, 2022 $ 0.00899
-7.51%
$ -- $ 51,683
Mar 10, 2022 $ 0.00971
-1.27%
$ -- $ 50,510