AXE Historical Data

AXE Page 3
Download
Date Close Price change Market cap Trading volume
Sep 28 $ 0.0787
-23.80%
$ -- $ 2.27 million
Sep 21 $ 0.103
-24.35%
$ -- $ 2.73 million
Sep 14 $ 0.137
-10.52%
$ -- $ 2.82 million
Sep 7 $ 0.153
-2.14%
$ -- $ 11.3 million
Aug 31 $ 0.156
-14.52%
$ -- $ 19.72 million
Aug 24 $ 0.181
-4.99%
$ -- $ 14.3 million
Aug 17 $ 0.19
+1.64%
$ -- $ 18.87 million
Aug 10 $ 0.186
+1.50%
$ -- $ 11.77 million
Aug 3 $ 0.183
+0.96%
$ -- $ 20.17 million
Jul 27 $ 0.181
-5.65%
$ -- $ 29.64 million
Jul 20 $ 0.2
+11.75%
$ -- $ 25.3 million
Jul 13 $ 0.177
-4.82%
$ -- $ 23.77 million
Jul 6 $ 0.186
+1.99%
$ -- $ 16.27 million
Jun 29 $ 0.182
-8.26%
$ -- $ 8.89 million
Jun 22 $ 0.196
-10.04%
$ -- $ 9.25 million
Jun 15 $ 0.218
+0.19%
$ -- $ 11.45 million
Jun 8 $ 0.217
-5.11%
$ -- $ 11.71 million
Jun 1 $ 0.229
-2.36%
$ -- $ 11.58 million
May 25 $ 0.234
+9.40%
$ -- $ 10.03 million
May 18 $ 0.214
+0.08%
$ -- $ 11.14 million
May 11 $ 0.214
+4.67%
$ -- $ 15.28 million
May 4 $ 0.205
-11.12%
$ -- $ 16.1 million
Apr 27 $ 0.232
-7.76%
$ -- $ 9.8 million
Apr 20 $ 0.252
-3.79%
$ -- $ 12.61 million
Apr 13 $ 0.262
-8.18%
$ -- $ 27.64 million
Apr 6 $ 0.285
+4.47%
$ -- $ 36.85 million
Mar 30 $ 0.272
+5.60%
$ -- $ 39.68 million
Mar 23 $ 0.258
-8.67%
$ -- $ 37.26 million
Mar 16 $ 0.282
-14.92%
$ -- $ 33.06 million
Mar 9 $ 0.282
-29.85%
$ -- $ 33.39 million
Mar 2 $ 0.402
-4.46%
$ -- $ 49.85 million
Feb 24 $ 0.42
-15.24%
$ -- $ 36.66 million
Feb 17 $ 0.495
-15.22%
$ -- $ 43.66 million
Feb 10 $ 0.584
-1.53%
$ -- $ 48.72 million
Feb 3 $ 0.593
+15.66%
$ -- $ 50.64 million
Jan 27 $ 0.512
+0.16%
$ -- $ 40.4 million
Jan 20 $ 0.511
-7.57%
$ -- $ 40.68 million
Jan 13 $ 0.554
+10.63%
$ -- $ 43.93 million
Jan 6 $ 0.501
+10.32%
$ -- $ 40.27 million
Dec 30 $ 0.455
+36.99%
$ -- $ 29.94 million
Dec 23 $ 0.333
-0.91%
$ -- $ 22.37 million
Dec 16 $ 0.336
-21.81%
$ -- $ 18.11 million
Dec 9 $ 0.429
-13.85%
$ -- $ 18.28 million
Dec 2 $ 0.498
-3.88%
$ -- $ 20.1 million
Nov 25 $ 0.518
+1.01%
$ -- $ 21.26 million
Nov 18 $ 0.513
-31.06%
$ -- $ 2.17 million
Nov 11 $ 0.744
+2.74%
$ -- $ 2.5 million
Nov 4 $ 0.726
-8.85%
$ -- $ 2.87 million
Oct 28 $ 0.796
+32.73%
$ -- $ 2.39 million
Oct 21 $ 0.6
-8.54%
$ -- $ 2.04 million