AXE Historical Data

AXE Page 4
Download
Date Close Price change Market cap Trading volume
Mar 9, 2022 $ 0.00982
+14.65%
$ -- $ 56,620
Mar 8, 2022 $ 0.00856
+11.33%
$ -- $ 58,063
Mar 7, 2022 $ 0.00771
-0.38%
$ -- $ 72,692
Mar 6, 2022 $ 0.00775
-2.09%
$ -- $ 49,648
Mar 5, 2022 $ 0.00791
+2.62%
$ -- $ 39,779
Mar 4, 2022 $ 0.00771
+0.74%
$ -- $ 59,729
Mar 3, 2022 $ 0.00762
-7.53%
$ -- $ 47,014
Mar 2, 2022 $ 0.00859
-0.03%
$ -- $ 46,130
Mar 1, 2022 $ 0.00858
-4.57%
$ -- $ 49,805
Feb 28, 2022 $ 0.00894
+13.18%
$ -- $ 48,929
Feb 27, 2022 $ 0.00793
+0.48%
$ -- $ 55,970
Feb 26, 2022 $ 0.0079
+0.97%
$ -- $ 33,324
Feb 25, 2022 $ 0.00782
+0.99%
$ -- $ 43,643
Feb 24, 2022 $ 0.00775
+9.16%
$ -- $ 78,254
Feb 23, 2022 $ 0.00711
-10.30%
$ -- $ 35,089
Feb 22, 2022 $ 0.00792
+58.69%
$ -- $ 46,859
Feb 21, 2022 $ 0.00499
-25.75%
$ -- $ 29,310
Feb 20, 2022 $ 0.00672
-25.81%
$ -- $ 18,139
Feb 19, 2022 $ 0.00906
-17.57%
$ -- $ 13,452
Feb 18, 2022 $ 0.0108
-4.62%
$ -- $ 46,644
Feb 17, 2022 $ 0.0113
-0.72%
$ -- $ 59,293
Feb 16, 2022 $ 0.0114
+1.49%
$ -- $ 46,760
Feb 15, 2022 $ 0.0112
+2.77%
$ -- $ 56,238
Feb 14, 2022 $ 0.01
-38.82%
$ -- $ 50,858
Feb 13, 2022 $ 0.0164
+50.91%
$ -- $ 42,856
Feb 12, 2022 $ 0.0108
-14.90%
$ -- $ 25,922
Feb 11, 2022 $ 0.0127
-21.39%
$ -- $ 43,203
Feb 10, 2022 $ 0.0162
+36.79%
$ -- $ 52,064
Feb 9, 2022 $ 0.0118
+0.40%
$ -- $ 42,453
Feb 8, 2022 $ 0.0118
+2.80%
$ -- $ 61,854
Feb 7, 2022 $ 0.0115
-8.43%
$ -- $ 67,627
Feb 6, 2022 $ 0.0125
-1.20%
$ -- $ 34,307
Feb 5, 2022 $ 0.0127
-1.52%
$ -- $ 41,887
Feb 4, 2022 $ 0.0129
+3.09%
$ -- $ 65,350
Feb 3, 2022 $ 0.0125
-0.45%
$ -- $ 61,590
Feb 2, 2022 $ 0.0125
-17.37%
$ -- $ 42,314
Feb 1, 2022 $ 0.0152
-1.06%
$ -- $ 54,989
Jan 31, 2022 $ 0.0154
-7.68%
$ -- $ 60,990
Jan 30, 2022 $ 0.0166
+14.69%
$ -- $ 51,525
Jan 29, 2022 $ 0.0145
+2.99%
$ -- $ 42,485
Jan 28, 2022 $ 0.0141
+9.68%
$ -- $ 50,512
Jan 27, 2022 $ 0.0128
-19.52%
$ -- $ 57,459
Jan 26, 2022 $ 0.016
+28.18%
$ -- $ 58,491
Jan 25, 2022 $ 0.0124
+3.01%
$ -- $ 49,025
Jan 24, 2022 $ 0.0121
-2.57%
$ -- $ 56,522
Jan 23, 2022 $ 0.0124
-0.25%
$ -- $ 22,850
Jan 22, 2022 $ 0.0125
-3.99%
$ -- $ 44,128
Jan 21, 2022 $ 0.013
-29.63%
$ -- $ 38,304
Jan 20, 2022 $ 0.0185
-24.51%
$ -- $ 31,507
Jan 19, 2022 $ 0.0245
+36.02%
$ -- $ 67,577