AXE Historical Data

AXE Page 4
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.656
+2.67%
$ -- $ 2.31 million
Oct 7 $ 0.639
-31.31%
$ -- $ 2.41 million
Sep 30 $ 0.933
-19.89%
$ -- $ 3.53 million
Sep 23 $ 1.16
-14.75%
$ -- $ 3.91 million
Sep 16 $ 1.37
+7.56%
$ -- $ 4.79 million
Sep 9 $ 1.27
+2.35%
$ -- $ 7.21 million
Sep 2 $ 1.24
-0.56%
$ -- $ 5.59 million
Aug 26 $ 1.25
-14.84%
$ -- $ 7.78 million
Aug 19 $ 1.47
-8.32%
$ -- $ 11.92 million
Aug 12 $ 1.6
+12.07%
$ -- $ 10.22 million
Aug 5 $ 1.43
-25.07%
$ -- $ 16.19 million
Jul 29 $ 1.91
-22.59%
$ -- $ 11.96 million
Jul 22 $ 2.46
+21.85%
$ -- $ 21.6 million
Jul 15 $ 2.02
+26.22%
$ -- $ 50.21 million
Jul 8 $ 1.6
+89.96%
$ -- $ 35.59 million
Jul 1 $ 0.844
+70.07%
$ -- $ 7.19 million
Jun 24 $ 0.496
-13.37%
$ -- $ 11.74 million
Jun 17 $ 0.573
+43.59%
$ -- $ 5.03 million
Jun 10 $ 0.399
+23.62%
$ -- $ 3.91 million
Jun 3 $ 0.323
-16.18%
$ -- $ 1.85 million
May 27 $ 0.385
+69.77%
$ -- $ 1.36 million
May 20 $ 0.227
-21.27%
$ -- $ 1.31 million
May 13 $ 0.288
-27.96%
$ -- $ 1.96 million
May 6 $ 0.4
-3.93%
$ -- $ 1.94 million
Apr 29 $ 0.416
-19.75%
$ -- $ 515,349
Apr 22 $ 0.517
+5.86%
$ -- $ 1.01 million
Apr 15 $ 0.488
+91.37%
$ -- $ 1.07 million
Apr 8 $ 0.255
+9.04%
$ -- $ 750,409
Apr 1 $ 0.234
+20.48%
$ -- $ 1.09 million
Mar 25 $ 0.194
+23.19%
$ -- $ 1.89 million
Mar 18 $ 0.158
+0.32%
$ -- $ 654,343
Mar 11 $ 0.157
-12.62%
$ -- $ 785,773
Mar 4 $ 0.18
+21.51%
$ -- $ 1.22 million
Download