AXE Historical Data

AXE Page 5
Download
Date Close Price change Market cap Trading volume
Jan 18, 2022 $ 0.018
+9.20%
$ -- $ 73,328
Jan 17, 2022 $ 0.0165
+1.81%
$ -- $ 62,074
Jan 16, 2022 $ 0.0162
-0.75%
$ -- $ 54,002
Jan 15, 2022 $ 0.0164
-0.89%
$ -- $ 49,753
Jan 14, 2022 $ 0.0165
+3.31%
$ -- $ 48,698
Jan 13, 2022 $ 0.016
-4.28%
$ -- $ 36,616
Jan 12, 2022 $ 0.0167
-1.92%
$ -- $ 49,194
Jan 11, 2022 $ 0.017
+4.90%
$ -- $ 52,678
Jan 10, 2022 $ 0.0163
-17.01%
$ -- $ 46,858
Jan 9, 2022 $ 0.0196
+2.44%
$ -- $ 54,477
Jan 8, 2022 $ 0.0191
+5.71%
$ -- $ 44,454
Jan 7, 2022 $ 0.0181
-6.18%
$ -- $ 36,002
Jan 6, 2022 $ 0.0193
-7.40%
$ -- $ 57,401
Jan 5, 2022 $ 0.0209
-6.54%
$ -- $ 54,301
Jan 4, 2022 $ 0.0224
-2.49%
$ -- $ 60,489
Jan 3, 2022 $ 0.023
-2.48%
$ -- $ 66,912
Jan 2, 2022 $ 0.0236
+3.61%
$ -- $ 49,904
Jan 1, 2022 $ 0.0227
-8.44%
$ -- $ 41,150
Dec 31, 2021 $ 0.0248
+0.56%
$ -- $ 55,374
Dec 30, 2021 $ 0.0247
-0.30%
$ -- $ 51,240
Dec 29, 2021 $ 0.0248
-1.84%
$ -- $ 52,183
Dec 28, 2021 $ 0.0253
+2.11%
$ -- $ 69,940
Dec 27, 2021 $ 0.0247
+3.44%
$ -- $ 67,423
Dec 26, 2021 $ 0.0239
-18.47%
$ -- $ 48,276
Dec 25, 2021 $ 0.0293
-16.21%
$ -- $ 38,291
Dec 24, 2021 $ 0.035
+31.13%
$ -- $ 67,124
Dec 23, 2021 $ 0.0266
-14.17%
$ -- $ 59,013
Dec 22, 2021 $ 0.031
+68.47%
$ -- $ 44,600
Dec 21, 2021 $ 0.0185
+2.38%
$ -- $ 60,351
Dec 20, 2021 $ 0.018
-0.49%
$ -- $ 67,679
Dec 19, 2021 $ 0.0181
+0.75%
$ -- $ 52,262
Dec 18, 2021 $ 0.018
-1.97%
$ -- $ 37,198
Dec 17, 2021 $ 0.0183
-1.44%
$ -- $ 50,005
Dec 16, 2021 $ 0.0185
-4.17%
$ -- $ 52,276
Dec 15, 2021 $ 0.0193
-4.90%
$ -- $ 52,540
Dec 14, 2021 $ 0.0203
-0.24%
$ -- $ 58,850
Dec 13, 2021 $ 0.0204
-5.84%
$ -- $ 66,789
Dec 12, 2021 $ 0.0217
+2.68%
$ -- $ 37,918
Dec 11, 2021 $ 0.0211
+3.24%
$ -- $ 46,324
Dec 10, 2021 $ 0.0205
-5.35%
$ -- $ 59,505
Dec 9, 2021 $ 0.0217
-3.23%
$ -- $ 56,452
Dec 8, 2021 $ 0.0224
-0.94%
$ -- $ 52,541
Dec 7, 2021 $ 0.0226
+5.00%
$ -- $ 53,529
Dec 6, 2021 $ 0.0216
-17.06%
$ -- $ 61,859
Dec 5, 2021 $ 0.026
+0.48%
$ -- $ 36,246
Dec 4, 2021 $ 0.0258
-9.62%
$ -- $ 63,233
Dec 3, 2021 $ 0.0286
-4.55%
$ -- $ 48,068
Dec 2, 2021 $ 0.03
-0.07%
$ -- $ 55,565
Dec 1, 2021 $ 0.03
+12.43%
$ -- $ 59,311
Nov 30, 2021 $ 0.0267
-11.54%
$ -- $ 55,668