AXE Historical Data

AXE Page 8
Download
Date Close Price change Market cap Trading volume
Aug 21, 2021 $ 0.0487
-8.76%
$ -- $ 49,123
Aug 20, 2021 $ 0.0534
+3.16%
$ -- $ 62,256
Aug 19, 2021 $ 0.0517
+1.36%
$ -- $ 58,731
Aug 18, 2021 $ 0.051
+5.39%
$ -- $ 65,538
Aug 17, 2021 $ 0.0484
-17.09%
$ -- $ 53,179
Aug 16, 2021 $ 0.0584
-10.15%
$ -- $ 12,245
Aug 15, 2021 $ 0.0649
-7.78%
$ -- $ 37,458
Aug 14, 2021 $ 0.0704
-6.86%
$ -- $ 73,415
Aug 13, 2021 $ 0.0709
+56.02%
$ -- $ 86,640
Aug 12, 2021 $ 0.0454
-2.58%
$ -- $ 57,738
Aug 11, 2021 $ 0.0466
+6.10%
$ -- $ 57,718
Aug 10, 2021 $ 0.0439
-0.50%
$ -- $ 51,129
Aug 8, 2021 $ 0.0419
-1.36%
$ -- $ 55,267
Aug 7, 2021 $ 0.0425
+1.95%
$ -- $ 56,941
Aug 6, 2021 $ 0.0417
+1.99%
$ -- $ 58,908
Aug 5, 2021 $ 0.0409
+5.65%
$ -- $ 71,069
Aug 4, 2021 $ 0.0364
+0.20%
$ -- $ 49,160
Aug 3, 2021 $ 0.0364
+1.32%
$ -- $ 55,171
Aug 2, 2021 $ 0.0359
+2.44%
$ -- $ 59,119
Aug 1, 2021 $ 0.035
-12.93%
$ -- $ 50,438
Jul 30, 2021 $ 0.0402
+3.18%
$ -- $ 53,515
Jul 29, 2021 $ 0.0389
-0.94%
$ -- $ 41,147
Jul 28, 2021 $ 0.0393
-7.37%
$ -- $ 37,929
Jul 27, 2021 $ 0.0424
+0.37%
$ -- $ 49,852
Jul 26, 2021 $ 0.0422
+4.78%
$ -- $ 76,982
Jul 25, 2021 $ 0.0403
+1.43%
$ -- $ 58,869
Jul 24, 2021 $ 0.0397
+18.79%
$ -- $ 67,820
Jul 23, 2021 $ 0.0334
-15.11%
$ -- $ 49,881
Jul 22, 2021 $ 0.0394
+36.28%
$ -- $ 63,768
Jul 21, 2021 $ 0.0289
-14.17%
$ -- $ 68,442
Jul 20, 2021 $ 0.0337
-6.76%
$ -- $ 116,086
Jul 19, 2021 $ 0.0361
+0.55%
$ -- $ 107,120
Jul 18, 2021 $ 0.0359
-9.75%
$ -- $ 74,006
Jul 17, 2021 $ 0.0398
-10.99%
$ -- $ 55,555
Jul 16, 2021 $ 0.0447
-0.97%
$ -- $ 75,575
Jul 15, 2021 $ 0.0452
-1.63%
$ -- $ 53,516
Jul 14, 2021 $ 0.0459
+4.68%
$ -- $ 83,718
Jul 13, 2021 $ 0.0439
-0.42%
$ -- $ 72,577
Jul 12, 2021 $ 0.0441
-3.19%
$ -- $ 100,029
Jul 11, 2021 $ 0.0456
+27.98%
$ -- $ 97,056
Jul 10, 2021 $ 0.0356
+7.63%
$ -- $ 68,207
Jul 9, 2021 $ 0.0331
+5.31%
$ -- $ 32,089
Jul 8, 2021 $ 0.0314
-23.11%
$ -- $ 89,222
Jul 7, 2021 $ 0.0408
-0.86%
$ -- $ 70,958
Jul 6, 2021 $ 0.0411
+0.58%
$ -- $ 58,861
Jul 5, 2021 $ 0.0408
+2.70%
$ -- $ 118,135
Jul 4, 2021 $ 0.0398
-21.57%
$ -- $ 79,199
Jul 3, 2021 $ 0.0507
-5.07%
$ -- $ 63,321
Jul 2, 2021 $ 0.0534
-3.66%
$ -- $ 60,533
Jul 1, 2021 $ 0.0554
-4.15%
$ -- $ 70,717