AXE Historical Data

AXE
Download
Date Close Price change Market cap Trading volume
Sep 14, 2022 $ 0.00755
-1.45%
$ -- $ 0
Sep 13, 2022 $ 0.00767
-1.45%
$ -- $ 0
Aug 30, 2022 $ 0.00775
+0.47%
$ -- $ 2
Aug 29, 2022 $ 0.00771
+2.44%
$ -- $ 2
Aug 26, 2022 $ 0.00818
-0.09%
$ -- $ 0.01
Aug 25, 2022 $ 0.0082
+1.04%
$ -- $ 0.01
Aug 17, 2022 $ 0.00907
+0.10%
$ -- $ 2
Aug 16, 2022 $ 0.00907
-0.98%
$ -- $ 2
Aug 6, 2022 $ 0.00881
-0.52%
$ -- $ 0.01
Aug 5, 2022 $ 0.00885
-1.36%
$ -- $ 0
Jul 30, 2022 $ 0.00933
+3.15%
$ -- $ 3
Jul 29, 2022 $ 0.00904
-5.30%
$ -- $ 3
Jul 28, 2022 $ 0.00954
-0.33%
$ -- $ 2
Jul 27, 2022 $ 0.00879
+3.51%
$ -- $ 3
Jul 26, 2022 $ 0.00851
+1.73%
$ -- $ 3
Jul 25, 2022 $ 0.0095
-2.11%
$ -- $ 4
Jul 24, 2022 $ 0.00971
-0.91%
$ -- $ 4
Jul 23, 2022 $ 0.00952
-2.37%
$ -- $ 3
Jul 22, 2022 $ 0.00976
-1.28%
$ -- $ 3
Jul 21, 2022 $ 0.00938
-1.53%
$ -- $ 3
Jul 20, 2022 $ 0.00952
+4.34%
$ -- $ 3
Jul 19, 2022 $ 0.00913
+5.76%
$ -- $ 4
Jul 17, 2022 $ 0.00902
-1.13%
$ -- $ 4
Jul 16, 2022 $ 0.00911
+1.90%
$ -- $ 4
Jul 15, 2022 $ 0.00896
+1.24%
$ -- $ 0
Jul 14, 2022 $ 0.00885
+0.31%
$ -- $ 3
Jul 13, 2022 $ 0.00825
+1.87%
$ -- $ 3
Jul 12, 2022 $ 0.00811
-0.55%
$ -- $ 3
Jul 11, 2022 $ 0.00859
-1.54%
$ -- $ 3
Jul 10, 2022 $ 0.00876
-0.45%
$ -- $ 4
Jul 9, 2022 $ 0.0089
+0.41%
$ -- $ 4
Jul 8, 2022 $ 0.00886
-6.94%
$ -- $ 5
Jul 7, 2022 $ 0.00952
+5.62%
$ -- $ 3
Jul 5, 2022 $ 0.00833
+0.61%
$ -- $ 3
Jul 4, 2022 $ 0.0083
+2.15%
$ -- $ 3
Jul 3, 2022 $ 0.00772
+0.29%
$ -- $ 3
Jul 2, 2022 $ 0.0077
-2.64%
$ -- $ 3
Jul 1, 2022 $ 0.0079
+0.46%
$ -- $ 3
Jun 29, 2022 $ 0.00741
-1.33%
$ -- $ 3
Jun 28, 2022 $ 0.00751
-2.06%
$ -- $ 3
Jun 27, 2022 $ 0.00768
-1.38%
$ -- $ 3
Jun 26, 2022 $ 0.00779
-9.43%
$ -- $ 3
Jun 25, 2022 $ 0.00861
+6.59%
$ -- $ 6
Jun 24, 2022 $ 0.00807
-2.15%
$ -- $ 3
Jun 23, 2022 $ 0.00782
+5.79%
$ -- $ 0
Jun 22, 2022 $ 0.00739
-0.97%
$ -- $ 7
Jun 21, 2022 $ 0.00969
+2.42%
$ -- $ 4
Jun 20, 2022 $ 0.00948
-1.93%
$ -- $ 4
Jun 19, 2022 $ 0.00967
+11.02%
$ -- $ 2
Jun 18, 2022 $ 0.00875
-7.22%
$ -- $ 2
Download