Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Kolion Historical Data

KOLION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.472
+7.52%
$471,670 $6,237
Jan 6, 2020 $0.439
+2.76%
$438,740 $3,939
Jan 5, 2020 $0.427
-1.57%
$426,886 $4,899
Jan 4, 2020 $0.434
-0.26%
$433,684 $4,834
Jan 3, 2020 $0.435
+4.22%
$434,725 $4,230
Jan 2, 2020 $0.417
-4.48%
$417,266 $4,386
Jan 1, 2020 $0.437
+2.41%
$436,852 $2,620
Dec 31, 2019 $0.427
+0.33%
$426,593 $2,954
Dec 30, 2019 $0.425
-0.30%
$425,206 $3,741
Dec 29, 2019 $0.426
+1.04%
$426,452 $3,676
Dec 28, 2019 $0.422
+8.25%
$422,020 $2,235
Dec 27, 2019 $0.39
+1.90%
$389,862 $3,839
Dec 26, 2019 $0.383
+1.44%
$382,606 $1,884
Dec 25, 2019 $0.377
+0.93%
$376,677 $4,849
Dec 24, 2019 $0.373
-2.81%
$373,135 $4,465
Dec 23, 2019 $0.384
-0.73%
$384,026 $6,932
Dec 22, 2019 $0.387
-3.04%
$386,732 $4,151
Dec 21, 2019 $0.399
+2.39%
$398,929 $5,690
Dec 20, 2019 $0.39
-1.34%
$389,591 $4,009
Dec 19, 2019 $0.395
-4.07%
$395,084 $2,740
Dec 18, 2019 $0.412
+4.26%
$411,849 $1,862
Dec 17, 2019 $0.396
+1.49%
$395,614 $596
Dec 16, 2019 $0.39
+4.00%
$389,839 $747
Dec 15, 2019 $0.375
+1.72%
$374,869 $813
Dec 14, 2019 $0.369
+3.26%
$368,589 $347
Dec 13, 2019 $0.357
-0.96%
$356,955 $459
Dec 12, 2019 $0.36
+4.36%
$360,436 $2,165
Dec 11, 2019 $0.345
+4.52%
$344,626 $1,670
Dec 10, 2019 $0.33
-3.41%
$329,720 $2,887
Dec 9, 2019 $0.341
-2.81%
$341,323 $1,683
Dec 8, 2019 $0.351
+0.41%
$351,161 $1,857
Dec 7, 2019 $0.35
+0.16%
$349,708 $1,784
Dec 6, 2019 $0.349
+0.55%
$349,142 $1,486
Dec 5, 2019 $0.348
+1.29%
$348,218 $1,893
Dec 4, 2019 $0.347
-1.14%
$346,564 $1,717
Dec 3, 2019 $0.351
-0.93%
$350,569 $1,400
Dec 2, 2019 $0.354
-1.49%
$353,894 $1,717
Dec 1, 2019 $0.359
-0.94%
$359,333 $1,678
Nov 30, 2019 $0.363
-2.83%
$362,718 $1,544
Nov 29, 2019 $0.374
+3.31%
$373,535 $1,792
Nov 28, 2019 $0.362
-0.02%
$361,603 $1,918
Nov 27, 2019 $0.362
+2.71%
$362,457 $1,401
Nov 26, 2019 $0.353
+0.66%
$352,918 $323
Nov 25, 2019 $0.35
+2.39%
$349,585 $331
Nov 24, 2019 $0.341
-6.97%
$341,485 $314
Nov 23, 2019 $0.367
-0.94%
$367,037 $398
Nov 22, 2019 $0.369
-4.21%
$369,137 $382
Nov 21, 2019 $0.385
-6.35%
$385,373 $264
Nov 20, 2019 $0.412
+0.81%
$411,515 $2,232
Nov 19, 2019 $0.408
-3.39%
$408,208 $1,985