Kolion Historical Data

KOLION Page 2
Download
Date Close Price change Market cap Trading volume
Jan 7, 2020 $ 0.472
+7.52%
$ 471,670 $ 6,237
Jan 6, 2020 $ 0.439
+2.76%
$ 438,740 $ 3,939
Jan 5, 2020 $ 0.427
-1.57%
$ 426,886 $ 4,899
Jan 4, 2020 $ 0.434
-0.26%
$ 433,684 $ 4,834
Jan 3, 2020 $ 0.435
+4.22%
$ 434,725 $ 4,230
Jan 2, 2020 $ 0.417
-4.48%
$ 417,266 $ 4,386
Jan 1, 2020 $ 0.437
+2.41%
$ 436,852 $ 2,620
Dec 31, 2019 $ 0.427
+0.33%
$ 426,593 $ 2,954
Dec 30, 2019 $ 0.425
-0.30%
$ 425,206 $ 3,741
Dec 29, 2019 $ 0.426
+1.04%
$ 426,452 $ 3,676
Dec 28, 2019 $ 0.422
+8.25%
$ 422,020 $ 2,235
Dec 27, 2019 $ 0.39
+1.90%
$ 389,862 $ 3,839
Dec 26, 2019 $ 0.383
+1.44%
$ 382,606 $ 1,884
Dec 25, 2019 $ 0.377
+0.93%
$ 376,677 $ 4,849
Dec 24, 2019 $ 0.373
-2.81%
$ 373,135 $ 4,465
Dec 23, 2019 $ 0.384
-0.73%
$ 384,026 $ 6,932
Dec 22, 2019 $ 0.387
-3.04%
$ 386,732 $ 4,151
Dec 21, 2019 $ 0.399
+2.39%
$ 398,929 $ 5,690
Dec 20, 2019 $ 0.39
-1.34%
$ 389,591 $ 4,009
Dec 19, 2019 $ 0.395
-4.07%
$ 395,084 $ 2,740
Dec 18, 2019 $ 0.412
+4.26%
$ 411,849 $ 1,862
Dec 17, 2019 $ 0.396
+1.49%
$ 395,614 $ 596
Dec 16, 2019 $ 0.39
+4.00%
$ 389,839 $ 747
Dec 15, 2019 $ 0.375
+1.72%
$ 374,869 $ 813
Dec 14, 2019 $ 0.369
+3.26%
$ 368,589 $ 347
Dec 13, 2019 $ 0.357
-0.96%
$ 356,955 $ 459
Dec 12, 2019 $ 0.36
+4.36%
$ 360,436 $ 2,165
Dec 11, 2019 $ 0.345
+4.52%
$ 344,626 $ 1,670
Dec 10, 2019 $ 0.33
-3.41%
$ 329,720 $ 2,887
Dec 9, 2019 $ 0.341
-2.81%
$ 341,323 $ 1,683
Dec 8, 2019 $ 0.351
+0.41%
$ 351,161 $ 1,857
Dec 7, 2019 $ 0.35
+0.16%
$ 349,708 $ 1,784
Dec 6, 2019 $ 0.349
+0.55%
$ 349,142 $ 1,486
Dec 5, 2019 $ 0.348
+1.29%
$ 348,218 $ 1,893
Dec 4, 2019 $ 0.347
-1.14%
$ 346,564 $ 1,717
Dec 3, 2019 $ 0.351
-0.93%
$ 350,569 $ 1,400
Dec 2, 2019 $ 0.354
-1.49%
$ 353,894 $ 1,717
Dec 1, 2019 $ 0.359
-0.94%
$ 359,333 $ 1,678
Nov 30, 2019 $ 0.363
-2.83%
$ 362,718 $ 1,544
Nov 29, 2019 $ 0.374
+3.31%
$ 373,535 $ 1,792
Nov 28, 2019 $ 0.362
-0.02%
$ 361,603 $ 1,918
Nov 27, 2019 $ 0.362
+2.71%
$ 362,457 $ 1,401
Nov 26, 2019 $ 0.353
+0.66%
$ 352,918 $ 323
Nov 25, 2019 $ 0.35
+2.39%
$ 349,585 $ 331
Nov 24, 2019 $ 0.341
-6.97%
$ 341,485 $ 314
Nov 23, 2019 $ 0.367
-0.94%
$ 367,037 $ 398
Nov 22, 2019 $ 0.369
-4.21%
$ 369,137 $ 382
Nov 21, 2019 $ 0.385
-6.35%
$ 385,373 $ 264
Nov 20, 2019 $ 0.412
+0.81%
$ 411,515 $ 2,232
Nov 19, 2019 $ 0.408
-3.39%
$ 408,208 $ 1,985