Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KOLION Page 3
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 18, 2019 $0.423
-2.79%
$422,731 $523
Nov 17, 2019 $0.435
-2.39%
$434,827 $5,044
Nov 16, 2019 $0.446
+0.22%
$446,210 $636
Nov 15, 2019 $0.445
+0.41%
$445,201 $1,045
Nov 14, 2019 $0.443
-1.49%
$443,391 $1,086
Nov 13, 2019 $0.45
+0.67%
$450,075 $406
Nov 12, 2019 $0.447
+0.74%
$447,059 $345
Nov 11, 2019 $0.444
-1.23%
$443,776 $723
Nov 10, 2019 $0.45
-0.33%
$449,985 $654
Nov 9, 2019 $0.451
+1.39%
$451,452 $412
Nov 8, 2019 $0.445
-4.39%
$445,319 $496
Nov 7, 2019 $0.466
-3.35%
$465,885 $389
Nov 6, 2019 $0.482
-1.57%
$482,068 $415
Nov 5, 2019 $0.489
+1.62%
$488,784 $387
Nov 4, 2019 $0.481
-1.20%
$481,021 $754
Nov 3, 2019 $0.487
-1.32%
$486,889 $341
Nov 2, 2019 $0.493
+1.10%
$493,433 $330
Nov 1, 2019 $0.488
+1.33%
$488,062 $342
Oct 31, 2019 $0.481
+1.32%
$480,988 $448
Oct 30, 2019 $0.475
-3.21%
$474,677 $494
Oct 29, 2019 $0.49
+2.24%
$490,387 $487
Oct 28, 2019 $0.48
-0.02%
$479,633 $1,663
Oct 27, 2019 $0.479
+1.28%
$479,089 $667
Oct 26, 2019 $0.471
+2.46%
$470,873 $6,280
Oct 25, 2019 $0.459
+11.08%
$459,150 $1,615
Oct 24, 2019 $0.413
-0.32%
$413,390 $289
Oct 23, 2019 $0.415
-9.04%
$414,689 $320
Oct 22, 2019 $0.456
-2.49%
$455,897 $450
Oct 21, 2019 $0.468
-0.12%
$467,546 $609
Oct 20, 2019 $0.468
+0.04%
$468,088 $581
Oct 19, 2019 $0.468
-0.75%
$467,593 $584
Oct 18, 2019 $0.471
-1.37%
$471,144 $1,561
Oct 17, 2019 $0.478
+1.23%
$477,673 $528
Oct 16, 2019 $0.472
-3.97%
$471,882 $435
Oct 15, 2019 $0.491
-1.02%
$491,415 $344
Oct 14, 2019 $0.496
+0.96%
$496,464 $841
Oct 13, 2019 $0.492
-5.08%
$491,779 $461
Oct 12, 2019 $0.518
+3.61%
$518,060 $444
Oct 11, 2019 $0.501
-4.04%
$500,849 $735
Oct 10, 2019 $0.522
-3.33%
$521,888 $406
Oct 9, 2019 $0.538
+3.11%
$538,284 $464
Oct 8, 2019 $0.521
-2.66%
$520,773 $392
Oct 7, 2019 $0.535
+2.67%
$535,050 $387
Oct 6, 2019 $0.523
-3.44%
$522,519 $413
Oct 5, 2019 $0.541
+3.73%
$541,108 $573
Oct 4, 2019 $0.524
+2.93%
$523,642 $893
Oct 3, 2019 $0.509
-0.74%
$508,751 $547
Oct 2, 2019 $0.512
+1.43%
$512,497 $455
Oct 1, 2019 $0.505
+0.62%
$505,270 $361
Sep 30, 2019 $0.502
+3.17%
$502,229 $409