Kolion Historical Data

KOLION Page 3
Download
Date Close Price change Market cap Trading volume
Nov 18, 2019 $ 0.423
-2.79%
$ 422,731 $ 523
Nov 17, 2019 $ 0.435
-2.39%
$ 434,827 $ 5,044
Nov 16, 2019 $ 0.446
+0.22%
$ 446,210 $ 636
Nov 15, 2019 $ 0.445
+0.41%
$ 445,201 $ 1,045
Nov 14, 2019 $ 0.443
-1.49%
$ 443,391 $ 1,086
Nov 13, 2019 $ 0.45
+0.67%
$ 450,075 $ 406
Nov 12, 2019 $ 0.447
+0.74%
$ 447,059 $ 345
Nov 11, 2019 $ 0.444
-1.23%
$ 443,776 $ 723
Nov 10, 2019 $ 0.45
-0.33%
$ 449,985 $ 654
Nov 9, 2019 $ 0.451
+1.39%
$ 451,452 $ 412
Nov 8, 2019 $ 0.445
-4.39%
$ 445,319 $ 496
Nov 7, 2019 $ 0.466
-3.35%
$ 465,885 $ 389
Nov 6, 2019 $ 0.482
-1.57%
$ 482,068 $ 415
Nov 5, 2019 $ 0.489
+1.62%
$ 488,784 $ 387
Nov 4, 2019 $ 0.481
-1.20%
$ 481,021 $ 754
Nov 3, 2019 $ 0.487
-1.32%
$ 486,889 $ 341
Nov 2, 2019 $ 0.493
+1.10%
$ 493,433 $ 330
Nov 1, 2019 $ 0.488
+1.33%
$ 488,062 $ 342
Oct 31, 2019 $ 0.481
+1.32%
$ 480,988 $ 448
Oct 30, 2019 $ 0.475
-3.21%
$ 474,677 $ 494
Oct 29, 2019 $ 0.49
+2.24%
$ 490,387 $ 487
Oct 28, 2019 $ 0.48
-0.02%
$ 479,633 $ 1,663
Oct 27, 2019 $ 0.479
+1.28%
$ 479,089 $ 667
Oct 26, 2019 $ 0.471
+2.46%
$ 470,873 $ 6,280
Oct 25, 2019 $ 0.459
+11.08%
$ 459,150 $ 1,615
Oct 24, 2019 $ 0.413
-0.32%
$ 413,390 $ 289
Oct 23, 2019 $ 0.415
-9.04%
$ 414,689 $ 320
Oct 22, 2019 $ 0.456
-2.49%
$ 455,897 $ 450
Oct 21, 2019 $ 0.468
-0.12%
$ 467,546 $ 609
Oct 20, 2019 $ 0.468
+0.04%
$ 468,088 $ 581
Oct 19, 2019 $ 0.468
-0.75%
$ 467,593 $ 584
Oct 18, 2019 $ 0.471
-1.37%
$ 471,144 $ 1,561
Oct 17, 2019 $ 0.478
+1.23%
$ 477,673 $ 528
Oct 16, 2019 $ 0.472
-3.97%
$ 471,882 $ 435
Oct 15, 2019 $ 0.491
-1.02%
$ 491,415 $ 344
Oct 14, 2019 $ 0.496
+0.96%
$ 496,464 $ 841
Oct 13, 2019 $ 0.492
-5.08%
$ 491,779 $ 461
Oct 12, 2019 $ 0.518
+3.61%
$ 518,060 $ 444
Oct 11, 2019 $ 0.501
-4.04%
$ 500,849 $ 735
Oct 10, 2019 $ 0.522
-3.33%
$ 521,888 $ 406
Oct 9, 2019 $ 0.538
+3.11%
$ 538,284 $ 464
Oct 8, 2019 $ 0.521
-2.66%
$ 520,773 $ 392
Oct 7, 2019 $ 0.535
+2.67%
$ 535,050 $ 387
Oct 6, 2019 $ 0.523
-3.44%
$ 522,519 $ 413
Oct 5, 2019 $ 0.541
+3.73%
$ 541,108 $ 573
Oct 4, 2019 $ 0.524
+2.93%
$ 523,642 $ 893
Oct 3, 2019 $ 0.509
-0.74%
$ 508,751 $ 547
Oct 2, 2019 $ 0.512
+1.43%
$ 512,497 $ 455
Oct 1, 2019 $ 0.505
+0.62%
$ 505,270 $ 361
Sep 30, 2019 $ 0.502
+3.17%
$ 502,229 $ 409