Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KOLION Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 7, 2020 $0.472
+7.52%
$471,670 $6,237
Jan 6, 2020 $0.439
+2.76%
$438,740 $3,939
Jan 5, 2020 $0.427
-1.57%
$426,886 $4,899
Jan 4, 2020 $0.434
-0.26%
$433,684 $4,834
Jan 3, 2020 $0.435
+4.22%
$434,725 $4,230
Jan 2, 2020 $0.417
-4.48%
$417,266 $4,386
Jan 1, 2020 $0.437
+2.41%
$436,852 $2,620
Dec 31, 2019 $0.427
+0.33%
$426,593 $2,954
Dec 30, 2019 $0.425
-0.30%
$425,206 $3,741
Dec 29, 2019 $0.426
+1.04%
$426,452 $3,676
Dec 28, 2019 $0.422
+8.25%
$422,020 $2,235
Dec 27, 2019 $0.39
+1.90%
$389,862 $3,839
Dec 26, 2019 $0.383
+1.44%
$382,606 $1,884
Dec 25, 2019 $0.377
+0.93%
$376,677 $4,849
Dec 24, 2019 $0.373
-2.81%
$373,135 $4,465
Dec 23, 2019 $0.384
-0.73%
$384,026 $6,932
Dec 22, 2019 $0.387
-3.04%
$386,732 $4,151
Dec 21, 2019 $0.399
+2.39%
$398,929 $5,690
Dec 20, 2019 $0.39
-1.34%
$389,591 $4,009
Dec 19, 2019 $0.395
-4.07%
$395,084 $2,740
Dec 18, 2019 $0.412
+4.26%
$411,849 $1,862
Dec 17, 2019 $0.396
+1.49%
$395,614 $596
Dec 16, 2019 $0.39
+4.00%
$389,839 $747
Dec 15, 2019 $0.375
+1.72%
$374,869 $813
Dec 14, 2019 $0.369
+3.26%
$368,589 $347
Dec 13, 2019 $0.357
-0.96%
$356,955 $459
Dec 12, 2019 $0.36
+4.36%
$360,436 $2,165
Dec 11, 2019 $0.345
+4.52%
$344,626 $1,670
Dec 10, 2019 $0.33
-3.41%
$329,720 $2,887
Dec 9, 2019 $0.341
-2.81%
$341,323 $1,683
Dec 8, 2019 $0.351
+0.41%
$351,161 $1,857
Dec 7, 2019 $0.35
+0.16%
$349,708 $1,784
Dec 6, 2019 $0.349
+0.55%
$349,142 $1,486
Dec 5, 2019 $0.348
+1.29%
$348,218 $1,893
Dec 4, 2019 $0.347
-1.14%
$346,564 $1,717
Dec 3, 2019 $0.351
-0.93%
$350,569 $1,400
Dec 2, 2019 $0.354
-1.49%
$353,894 $1,717
Dec 1, 2019 $0.359
-0.94%
$359,333 $1,678
Nov 30, 2019 $0.363
-2.83%
$362,718 $1,544
Nov 29, 2019 $0.374
+3.31%
$373,535 $1,792
Nov 28, 2019 $0.362
-0.02%
$361,603 $1,918
Nov 27, 2019 $0.362
+2.71%
$362,457 $1,401
Nov 26, 2019 $0.353
+0.66%
$352,918 $323
Nov 25, 2019 $0.35
+2.39%
$349,585 $331
Nov 24, 2019 $0.341
-6.97%
$341,485 $314
Nov 23, 2019 $0.367
-0.94%
$367,037 $398
Nov 22, 2019 $0.369
-4.21%
$369,137 $382
Nov 21, 2019 $0.385
-6.35%
$385,373 $264
Nov 20, 2019 $0.412
+0.81%
$411,515 $2,232
Nov 19, 2019 $0.408
-3.39%
$408,208 $1,985