Kolion Historical Data

KOLION Page 6
Download
Date Close Price change Market cap Trading volume
Jun 21, 2019 $ 1.16
-6.59%
$ 1.16 million $ 2,843
Jun 20, 2019 $ 1.24
+7.21%
$ 1.24 million $ 2,799
Jun 19, 2019 $ 1.16
+3.02%
$ 1.16 million $ 6,117
Jun 18, 2019 $ 1.13
-1.68%
$ 1.13 million $ 4,742
Jun 17, 2019 $ 1.15
+1.28%
$ 1.15 million $ 5,946
Jun 16, 2019 $ 1.13
+1.42%
$ 1.13 million $ 4,633
Jun 15, 2019 $ 1.11
+5.09%
$ 1.11 million $ 4,121
Jun 14, 2019 $ 1.06
+4.42%
$ 1.06 million $ 5,930
Jun 13, 2019 $ 1.02
+5.87%
$ 1.02 million $ 5,042
Jun 12, 2019 $ 0.96
-2.13%
$ 959,863 $ 5,234
Jun 11, 2019 $ 0.981
-3.73%
$ 980,576 $ 4,536
Jun 10, 2019 $ 1.02
+6.58%
$ 1.02 million $ 7,316
Jun 9, 2019 $ 0.955
-8.73%
$ 955,309 $ 3,511
Jun 8, 2019 $ 1.05
+3.31%
$ 1.05 million $ 4,884
Jun 7, 2019 $ 1.01
+2.15%
$ 1.01 million $ 5,075
Jun 6, 2019 $ 0.992
-1.61%
$ 991,953 $ 6,168
Jun 5, 2019 $ 1.01
+7.02%
$ 1.01 million $ 8,351
Jun 4, 2019 $ 0.942
-10.48%
$ 942,144 $ 9,008
Jun 3, 2019 $ 1.05
-9.25%
$ 1.05 million $ 9,977
Jun 2, 2019 $ 1.16
+2.39%
$ 1.16 million $ 7,399
Jun 1, 2019 $ 1.13
+2.20%
$ 1.13 million $ 7,762
May 31, 2019 $ 1.11
-0.19%
$ 1.11 million $ 7,300
May 30, 2019 $ 1.11
-11.66%
$ 1.11 million $ 7,928
May 29, 2019 $ 1.26
+0.34%
$ 1.26 million $ 4,577
May 28, 2019 $ 1.25
-1.00%
$ 1.25 million $ 4,056
May 27, 2019 $ 1.26
+1.39%
$ 1.26 million $ 1,454
May 26, 2019 $ 1.25
-0.56%
$ 1.25 million $ 1,895
May 25, 2019 $ 1.25
+0.59%
$ 1.25 million $ 704
May 24, 2019 $ 1.25
-10.03%
$ 1.25 million $ 1,085
May 23, 2019 $ 1.38
+15.83%
$ 1.38 million $ 522
May 22, 2019 $ 1.19
-0.92%
$ 1.19 million $ 1,019
May 21, 2019 $ 1.2
+0.94%
$ 1.2 million $ 2,546
May 20, 2019 $ 1.19
-2.10%
$ 1.19 million $ 3,230
May 19, 2019 $ 1.22
+6.91%
$ 1.22 million $ 4,974
May 18, 2019 $ 1.14
-2.00%
$ 1.14 million $ 2,765
May 17, 2019 $ 1.16
-4.66%
$ 1.16 million $ 3,373
May 16, 2019 $ 1.22
-7.68%
$ 1.22 million $ 1,000
May 15, 2019 $ 1.32
+2.76%
$ 1.32 million $ 1,000
May 14, 2019 $ 1.28
+0.85%
$ 1.28 million $ 1,144
May 13, 2019 $ 1.27
+4.88%
$ 1.27 million $ 1,547
May 12, 2019 $ 1.21
-7.06%
$ 1.21 million $ 3,355
May 11, 2019 $ 1.3
+7.12%
$ 1.3 million $ 5,461
May 10, 2019 $ 1.21
+0.55%
$ 1.21 million $ 12,129
May 9, 2019 $ 1.21
+9.10%
$ 1.21 million $ 10,498
May 8, 2019 $ 1.11
-3.14%
$ 1.11 million $ 4,944
May 7, 2019 $ 1.14
+5.91%
$ 1.14 million $ 873
May 6, 2019 $ 1.08
+1.87%
$ 1.08 million $ 788
May 5, 2019 $ 1.06
-4.25%
$ 1.06 million $ 1,011
May 4, 2019 $ 1.11
+2.31%
$ 1.11 million $ 1,029
May 3, 2019 $ 1.08
-0.73%
$ 1.08 million $ 938