Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Kolion Historical Data

KOLION Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 21, 2019 $1.16
-6.59%
$1.16 million $2,843
Jun 20, 2019 $1.24
+7.21%
$1.24 million $2,799
Jun 19, 2019 $1.16
+3.02%
$1.16 million $6,117
Jun 18, 2019 $1.13
-1.68%
$1.13 million $4,742
Jun 17, 2019 $1.15
+1.28%
$1.15 million $5,946
Jun 16, 2019 $1.13
+1.42%
$1.13 million $4,633
Jun 15, 2019 $1.11
+5.09%
$1.11 million $4,121
Jun 14, 2019 $1.06
+4.42%
$1.06 million $5,930
Jun 13, 2019 $1.02
+5.87%
$1.02 million $5,042
Jun 12, 2019 $0.96
-2.13%
$959,863 $5,234
Jun 11, 2019 $0.981
-3.73%
$980,576 $4,536
Jun 10, 2019 $1.02
+6.58%
$1.02 million $7,316
Jun 9, 2019 $0.955
-8.73%
$955,309 $3,511
Jun 8, 2019 $1.05
+3.31%
$1.05 million $4,884
Jun 7, 2019 $1.01
+2.15%
$1.01 million $5,075
Jun 6, 2019 $0.992
-1.61%
$991,953 $6,168
Jun 5, 2019 $1.01
+7.02%
$1.01 million $8,351
Jun 4, 2019 $0.942
-10.48%
$942,144 $9,008
Jun 3, 2019 $1.05
-9.25%
$1.05 million $9,977
Jun 2, 2019 $1.16
+2.39%
$1.16 million $7,399
Jun 1, 2019 $1.13
+2.20%
$1.13 million $7,762
May 31, 2019 $1.11
-0.19%
$1.11 million $7,300
May 30, 2019 $1.11
-11.66%
$1.11 million $7,928
May 29, 2019 $1.26
+0.34%
$1.26 million $4,577
May 28, 2019 $1.25
-1.00%
$1.25 million $4,056
May 27, 2019 $1.26
+1.39%
$1.26 million $1,454
May 26, 2019 $1.25
-0.56%
$1.25 million $1,895
May 25, 2019 $1.25
+0.59%
$1.25 million $704
May 24, 2019 $1.25
-10.03%
$1.25 million $1,085
May 23, 2019 $1.38
+15.83%
$1.38 million $522
May 22, 2019 $1.19
-0.92%
$1.19 million $1,019
May 21, 2019 $1.2
+0.94%
$1.2 million $2,546
May 20, 2019 $1.19
-2.10%
$1.19 million $3,230
May 19, 2019 $1.22
+6.91%
$1.22 million $4,974
May 18, 2019 $1.14
-2.00%
$1.14 million $2,765
May 17, 2019 $1.16
-4.66%
$1.16 million $3,373
May 16, 2019 $1.22
-7.68%
$1.22 million $1,000
May 15, 2019 $1.32
+2.76%
$1.32 million $1,000
May 14, 2019 $1.28
+0.85%
$1.28 million $1,144
May 13, 2019 $1.27
+4.88%
$1.27 million $1,547
May 12, 2019 $1.21
-7.06%
$1.21 million $3,355
May 11, 2019 $1.3
+7.12%
$1.3 million $5,461
May 10, 2019 $1.21
+0.55%
$1.21 million $12,129
May 9, 2019 $1.21
+9.10%
$1.21 million $10,498
May 8, 2019 $1.11
-3.14%
$1.11 million $4,944
May 7, 2019 $1.14
+5.91%
$1.14 million $873
May 6, 2019 $1.08
+1.87%
$1.08 million $788
May 5, 2019 $1.06
-4.25%
$1.06 million $1,011
May 4, 2019 $1.11
+2.31%
$1.11 million $1,029
May 3, 2019 $1.08
-0.73%
$1.08 million $938