Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Kolion Historical Data

KOLION Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 10, 2019 $0.849
-1.77%
$848,500 $819
Aug 9, 2019 $0.866
+0.23%
$865,564 $2,067
Aug 8, 2019 $0.865
-0.49%
$865,408 $908
Aug 7, 2019 $0.87
+0.42%
$869,641 $1,361
Aug 6, 2019 $0.866
-4.18%
$866,012 $675
Aug 5, 2019 $0.904
+2.12%
$903,795 $2,150
Aug 4, 2019 $0.885
+0.75%
$885,044 $929
Aug 3, 2019 $0.878
-0.63%
$878,440 $780
Aug 2, 2019 $0.884
-4.35%
$883,989 $947
Aug 1, 2019 $0.924
+2.86%
$924,216 $1,033
Jul 31, 2019 $0.898
+2.32%
$898,477 $672
Jul 30, 2019 $0.878
-1.15%
$878,093 $928
Jul 29, 2019 $0.888
-0.18%
$888,356 $731
Jul 28, 2019 $0.89
-0.25%
$889,996 $888
Jul 27, 2019 $0.892
-6.03%
$892,211 $711
Jul 26, 2019 $0.95
+2.82%
$949,503 $1,128
Jul 25, 2019 $0.923
+1.10%
$923,442 $747
Jul 24, 2019 $0.913
+0.37%
$913,405 $968
Jul 23, 2019 $0.91
-5.98%
$910,049 $1,260
Jul 22, 2019 $0.968
-1.59%
$967,962 $695
Jul 21, 2019 $0.984
-1.77%
$983,560 $862
Jul 20, 2019 $1
+1.82%
$1 million $858
Jul 19, 2019 $0.983
-3.38%
$983,447 $987
Jul 18, 2019 $1.02
+10.07%
$1.02 million $1,637
Jul 17, 2019 $0.924
-1.56%
$924,380 $1,070
Jul 16, 2019 $0.939
-9.21%
$939,096 $1,721
Jul 15, 2019 $1.03
+1.60%
$1.03 million $1,448
Jul 14, 2019 $1.02
-7.57%
$1.02 million $1,125
Jul 13, 2019 $1.1
-3.37%
$1.1 million $996
Jul 12, 2019 $1.14
+8.88%
$1.14 million $2,032
Jul 11, 2019 $1.05
-11.33%
$1.05 million $2,222
Jul 10, 2019 $1.18
-2.34%
$1.18 million $2,384
Jul 9, 2019 $1.21
+17.57%
$1.21 million $3,828
Jul 8, 2019 $1.03
+1.72%
$1.03 million $2,473
Jul 7, 2019 $1.01
+4.73%
$1.01 million $3,776
Jul 6, 2019 $0.965
+1.40%
$965,331 $4,042
Jul 5, 2019 $0.952
-3.15%
$952,035 $1,172
Jul 4, 2019 $0.983
-7.42%
$982,949 $1,440
Jul 3, 2019 $1.06
+8.66%
$1.06 million $1,056
Jul 2, 2019 $0.977
-0.58%
$977,093 $983
Jul 1, 2019 $0.983
-4.63%
$982,847 $1,786
Jun 30, 2019 $1.03
-6.44%
$1.03 million $1,624
Jun 29, 2019 $1.1
-3.33%
$1.1 million $1,681
Jun 28, 2019 $1.14
+4.49%
$1.14 million $1,784
Jun 27, 2019 $1.09
-11.89%
$1.09 million $4,127
Jun 26, 2019 $1.24
-2.86%
$1.24 million $4,956
Jun 25, 2019 $1.27
+4.59%
$1.27 million $1,743
Jun 24, 2019 $1.22
+3.30%
$1.22 million $1,793
Jun 23, 2019 $1.18
-1.40%
$1.18 million $1,224
Jun 22, 2019 $1.2
+2.93%
$1.2 million $2,807