Hello Kitty Historical Data

KITTY
Download
Date Close Price change Market cap Trading volume
Jun 7, 2024 $ 0.0₆651
-1.14%
$ 65,056 $ 8,953
Jun 6, 2024 $ 0.0₆658
-1.41%
$ 65,815 $ 18,137
Dec 20, 2023 $ 0.0₆431
+1.62%
$ -- $ 9,364
Dec 19, 2023 $ 0.0₆424
-70.45%
$ 42,399 $ 38,692
Dec 8, 2023 $ 0.0₅199
-0.14%
$ -- $ 3,215
Dec 7, 2023 $ 0.0₅199
-4.90%
$ 198,939 $ 10,871
Dec 5, 2023 $ 0.0₅243
-1.99%
$ -- $ 6,199
Dec 4, 2023 $ 0.0₅248
-6.62%
$ 247,618 $ 6,314
Dec 3, 2023 $ 0.0₅265
-13.78%
$ 265,214 $ 10,716
Dec 2, 2023 $ 0.0₅308
-10.03%
$ 307,555 $ 10,469
Dec 1, 2023 $ 0.0₅342
-9.10%
$ 341,630 $ 25,306
Nov 30, 2023 $ 0.0₅376
+5.94%
$ 376,053 $ 2,052
Nov 29, 2023 $ 0.0₅355
-14.45%
$ 355,069 $ 7,370
Nov 28, 2023 $ 0.0₅415
-33.43%
$ 415,239 $ 33,977
Nov 27, 2023 $ 0.0₅624
-9.12%
$ 623,741 $ 40,115
Nov 26, 2023 $ 0.0₅687
-6.80%
$ 686,743 $ 36,727
Nov 25, 2023 $ 0.0₅737
-21.49%
$ 737,046 $ 189,494
Nov 24, 2023 $ 0.0₅939
+10.53%
$ 938,527 $ 87,471
Nov 23, 2023 $ 0.0₅849
+4.88%
$ 849,341 $ 82,666
Nov 22, 2023 $ 0.0₅81
+2.19%
$ 810,220 $ 94,782
Nov 21, 2023 $ 0.0₅791
-28.34%
$ 790,892 $ 367,189
Nov 20, 2023 $ 0.0000114
-33.03%
$ 1.14 million $ 1.77 million
Nov 19, 2023 $ 0.000017
-1.99%
$ 1.7 million $ 513,815
Nov 18, 2023 $ 0.0000174
+19.23%
$ 1.74 million $ 3.62 million
Nov 17, 2023 $ 0.0000145
-73.18%
$ 1.45 million $ 2.47 million
Download