cgEEM9ZNv1etWS3CYkZUiiSHEMl1 Historical Data

U-HEML1
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $ 0.0198
-1.50%
$ 19,777 $ 119
Mar 27, 2026 $ 0.018
+12.65%
$ 17,972 $ 152
Mar 6, 2026 $ 0.0142
+0.00%
$ -- $ 1
Mar 2, 2026 $ 0.0149
+18.00%
$ 14,950 $ 13
Feb 6, 2026 $ 0.0105
+0.00%
$ -- $ 0
Jan 31, 2026 $ 0.0121
+0.00%
$ -- $ 6
Download