cgEEM9ZNv1etWS3CYkZUiiSHEMl1 Historical Data

U-HEML1
Download
Date Close Price change Market cap Trading volume
Mar 29, 7 PM $ 0.0198
+0.00%
$ 19,777 $ 119
Mar 29, 6 PM $ 0.019
+1.62%
$ 18,985 $ 42
Mar 29, 8 AM $ 0.0192
+1.53%
$ 19,166 $ 62
Mar 29, 7 AM $ 0.0189
-1.54%
$ 18,882 $ 62
Mar 29, 6 AM $ 0.0189
-5.93%
$ 18,887 $ 7
Mar 27, 6 PM $ 0.018
+6.35%
$ 17,972 $ 152
Mar 27, 5 PM $ 0.0169
-12.42%
$ 16,902 $ 50
Mar 27, 3 PM $ 0.0168
+5.26%
$ 16,793 $ 20
Mar 6, 7 AM $ 0.0142
+0.00%
$ 14,160 $ 1
Mar 2, 10 PM $ 0.0149
+0.00%
$ 14,950 $ 13
Mar 2, 9 PM $ 0.0148
+0.45%
$ 14,848 $ 13
Mar 2, 8 PM $ 0.0147
+16.01%
$ 14,698 $ 10
Feb 6, 3 AM $ 0.0105
+0.00%
$ 10,472 $ 0
Jan 31, 1 PM $ 0.0121
+0.00%
$ 12,090 $ 6
Download