Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 14, 2025 $0.513
+0.00%
$5.13 million $8,175
Sep 7, 2025 $0.49
-10.78%
$4.9 million $7,582
Sep 3, 2025 $0.617
+0.00%
$6.17 million $1,779
Mar 12, 2025 $0.728
+0.00%
$-- $15
Feb 21, 2025 $0.882
+0.28%
$-- $2
Feb 4, 2025 $1.19
+0.00%
$11.87 million $17,714
Jan 23, 2025 $1.09
-0.96%
$10.93 million $0
Jan 18, 2025 $1.11
-4.61%
$-- $6
Jan 17, 2025 $1.15
+3.52%
$11.48 million $6
Jan 16, 2025 $1.08
+1.14%
$-- $204,723
Jan 15, 2025 $1.07
-99.99%
$10.69 million $201,770
Jan 12, 2025 $1.24
+9.28%
$-- $623
Jan 11, 2025 $1.21
+13.34%
$12.12 million $1,294
Jan 10, 2025 $1.11
-18.04%
$11.12 million $213,704
Jan 9, 2025 $1.36
+229.32%
$13.57 million $1.98 million
Jan 8, 2025 $0.32
+1.87%
$3.2 million $304,877
Dec 10, 2024 $0.44
+0.00%
$-- $1,678
Dec 9, 2024 $0.437
-5.90%
$4.37 million $1,668
Aug 16, 2024 $0.668
+2.01%
$-- $5,019
Aug 15, 2024 $0.655
-1.91%
$6.55 million $4,949
Aug 4, 2024 $0.727
-5.41%
$7.27 million $20,859
Aug 3, 2024 $0.769
+0.42%
$7.69 million $21,717
Aug 1, 2024 $0.875
-3.98%
$8.75 million $29,556
Jul 31, 2024 $0.911
-6.50%
$9.11 million $30,511
Jul 30, 2024 $1.03
-0.58%
$10.3 million $9,828
Jul 29, 2024 $1.04
-1.31%
$10.35 million $9,615
Jul 28, 2024 $1.05
-1.48%
$10.49 million $8,970
Jul 23, 2024 $1.14
+0.02%
$-- $2,149
Jul 22, 2024 $1.14
-0.98%
$11.39 million $2,147
Jul 21, 2024 $1.17
-0.66%
$-- $8,722
Jul 20, 2024 $1.18
-1.58%
$11.83 million $12,567
Jul 19, 2024 $1.2
-0.46%
$12.02 million $3,501
Jul 18, 2024 $1.17
+1.10%
$-- $6,888
Jul 17, 2024 $1.16
-2.82%
$11.61 million $6,916
Jul 7, 2024 $1.07
-4.11%
$10.7 million $34,376
Jul 6, 2024 $1.11
-0.32%
$11.15 million $35,526
Jul 4, 2024 $1.21
-4.93%
$12.11 million $5,943
Jul 3, 2024 $1.27
-4.82%
$12.74 million $4,981
Jul 2, 2024 $1.34
+0.12%
$13.38 million $3,859
Jun 29, 2024 $1.34
+0.24%
$13.39 million $4,305
Jun 28, 2024 $1.34
-0.35%
$13.36 million $4,296
May 23, 2024 $1.52
+1.02%
$-- $3,707
May 22, 2024 $1.5
-1.14%
$14.8 million $3,674
May 19, 2024 $1.26
-1.24%
$-- $7,512
May 18, 2024 $1.27
+0.43%
$12.53 million $7,603
May 9, 2024 $1.2
-0.25%
$-- $14,870
May 8, 2024 $1.21
-1.71%
$11.88 million $14,869
May 3, 2024 $1.24
+3.13%
$12.25 million $14,631
May 2, 2024 $1.21
+0.38%
$11.88 million $14,189
May 1, 2024 $1.19
-4.48%
$-- $2,222
Download