Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 2025 $0.513
+0.00%
$5.13 million $8,175
Sep 7, 2025 $0.49
-10.78%
$4.9 million $7,582
Sep 3, 2025 $0.617
+0.00%
$6.17 million $1,779
Mar 12, 2025 $0.728
+0.00%
$-- $15
Feb 21, 2025 $0.882
+0.28%
$-- $2
Feb 4, 2025 $1.19
+0.00%
$11.87 million $17,714
Jan 23, 2025 $1.09
-0.96%
$10.93 million $0
Jan 18, 2025 $1.11
-4.61%
$-- $6
Jan 17, 2025 $1.15
+3.52%
$11.48 million $6
Jan 16, 2025 $1.08
+1.14%
$-- $204,723
Jan 15, 2025 $1.07
-99.99%
$10.69 million $201,770
Jan 12, 2025 $1.24
+9.28%
$-- $623
Jan 11, 2025 $1.21
+13.34%
$12.12 million $1,294
Jan 10, 2025 $1.11
-18.04%
$11.12 million $213,704
Jan 9, 2025 $1.36
+229.32%
$13.57 million $1.98 million
Jan 8, 2025 $0.32
+1.87%
$3.2 million $304,877
Dec 10, 2024 $0.44
+0.00%
$-- $1,678
Dec 9, 2024 $0.437
-5.90%
$4.37 million $1,668
Aug 16, 2024 $0.668
+2.01%
$-- $5,019
Aug 15, 2024 $0.655
-1.91%
$6.55 million $4,949
Aug 4, 2024 $0.727
-5.41%
$7.27 million $20,859
Aug 3, 2024 $0.769
+0.42%
$7.69 million $21,717
Aug 1, 2024 $0.875
-3.98%
$8.75 million $29,556
Jul 31, 2024 $0.911
-6.50%
$9.11 million $30,511
Jul 30, 2024 $1.03
-0.58%
$10.3 million $9,828
Jul 29, 2024 $1.04
-1.31%
$10.35 million $9,615
Jul 28, 2024 $1.05
-1.48%
$10.49 million $8,970
Jul 23, 2024 $1.14
+0.02%
$-- $2,149
Jul 22, 2024 $1.14
-0.98%
$11.39 million $2,147
Jul 21, 2024 $1.17
-0.66%
$-- $8,722
Jul 20, 2024 $1.18
-1.58%
$11.83 million $12,567
Jul 19, 2024 $1.2
-0.46%
$12.02 million $3,501
Jul 18, 2024 $1.17
+1.10%
$-- $6,888
Jul 17, 2024 $1.16
-2.82%
$11.61 million $6,916
Jul 7, 2024 $1.07
-4.11%
$10.7 million $34,376
Jul 6, 2024 $1.11
-0.32%
$11.15 million $35,526
Jul 4, 2024 $1.21
-4.93%
$12.11 million $5,943
Jul 3, 2024 $1.27
-4.82%
$12.74 million $4,981
Jul 2, 2024 $1.34
+0.12%
$13.38 million $3,859
Jun 29, 2024 $1.34
+0.24%
$13.39 million $4,305
Jun 28, 2024 $1.34
-0.35%
$13.36 million $4,296
May 23, 2024 $1.52
+1.02%
$-- $3,707
May 22, 2024 $1.5
-1.14%
$14.8 million $3,674
May 19, 2024 $1.26
-1.24%
$-- $7,512
May 18, 2024 $1.27
+0.43%
$12.53 million $7,603
May 9, 2024 $1.2
-0.25%
$-- $14,870
May 8, 2024 $1.21
-1.71%
$11.88 million $14,869
May 3, 2024 $1.24
+3.13%
$12.25 million $14,631
May 2, 2024 $1.21
+0.38%
$11.88 million $14,189
May 1, 2024 $1.19
-4.48%
$-- $2,222
Download