Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 2025 $0.513
-16.81%
$-- $17,536
Mar 2025 $0.728
+0.00%
$-- $15
Feb 2025 $0.882
-25.76%
$-- $17,716
Jan 2025 $1.09
+248.23%
$-- $2.91 million
Dec 2024 $0.44
-5.35%
$-- $3,345
Aug 2024 $0.668
-26.75%
$-- $82,099
Jul 2024 $0.911
-31.84%
$9.11 million $186,498
Jun 2024 $1.34
-0.13%
$-- $8,602
May 2024 $1.52
+21.81%
$-- $83,277
Apr 2024 $1.25
-27.09%
$12.29 million $150,358
Mar 2024 $1.55
-0.51%
$-- $99,544
Feb 2024 $1.58
+18.23%
$15.59 million $219,631
Jan 2024 $1.34
-22.63%
$13.4 million $169,872
Dec 2023 $1.73
-12.88%
$17.12 million $139,757
Nov 2023 $1.9
+16.73%
$-- $198,750
Oct 2023 $1.53
+17.11%
$-- $78,221
Sep 2023 $1.31
+8.17%
$3.03 million $64,949
Aug 2023 $1.24
-11.62%
$-- $32,873
Jul 2023 $1.4
-4.28%
$3.24 million $49,661
Download