Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume
Sep 2025 $ 0.513
-16.81%
$ -- $ 17,536
Mar 2025 $ 0.728
+0.00%
$ -- $ 15
Feb 2025 $ 0.882
-25.76%
$ -- $ 17,716
Jan 2025 $ 1.09
+248.23%
$ -- $ 2.91 million
Dec 2024 $ 0.44
-5.35%
$ -- $ 3,345
Aug 2024 $ 0.668
-26.75%
$ -- $ 82,099
Jul 2024 $ 0.911
-31.84%
$ 9.11 million $ 186,498
Jun 2024 $ 1.34
-0.13%
$ -- $ 8,602
May 2024 $ 1.52
+21.81%
$ -- $ 83,277
Apr 2024 $ 1.25
-27.09%
$ 12.29 million $ 150,358
Mar 2024 $ 1.55
-0.51%
$ -- $ 99,544
Feb 2024 $ 1.58
+18.23%
$ 15.59 million $ 219,631
Jan 2024 $ 1.34
-22.63%
$ 13.4 million $ 169,872
Dec 2023 $ 1.73
-12.88%
$ 17.12 million $ 139,757
Nov 2023 $ 1.9
+16.73%
$ -- $ 198,750
Oct 2023 $ 1.53
+17.11%
$ -- $ 78,221
Sep 2023 $ 1.31
+8.17%
$ 3.03 million $ 64,949
Aug 2023 $ 1.24
-11.62%
$ -- $ 32,873
Jul 2023 $ 1.4
-4.28%
$ 3.24 million $ 49,661
Download