Enreach Historical Data

NRCH Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 2024 $ 1.63
-7.15%
$ 16.11 million $ 17,619
Jan 13, 2024 $ 1.76
-1.59%
$ 17.35 million $ 5,583
Jan 12, 2024 $ 1.78
-5.66%
$ 17.6 million $ 23,747
Jan 1, 2024 $ 1.73
-0.12%
$ -- $ 24,431
Dec 31, 2023 $ 1.73
-0.07%
$ 17.12 million $ 24,446
Dec 29, 2023 $ 1.87
+0.83%
$ -- $ 2,835
Dec 28, 2023 $ 1.86
-1.87%
$ 4.29 million $ 5,056
Dec 19, 2023 $ 1.78
-1.18%
$ -- $ 6,526
Dec 18, 2023 $ 1.8
+2.24%
$ 4.15 million $ 6,580
Dec 14, 2023 $ 1.89
+1.18%
$ -- $ 3,695
Dec 13, 2023 $ 1.86
+1.97%
$ 4.31 million $ 3,652
Dec 9, 2023 $ 1.97
-0.52%
$ 4.54 million $ 7,544
Dec 8, 2023 $ 1.98
+0.48%
$ 4.57 million $ 7,574
Dec 7, 2023 $ 1.9
+0.27%
$ -- $ 3,088
Dec 6, 2023 $ 1.9
-2.59%
$ 4.38 million $ 3,081
Dec 5, 2023 $ 1.95
+1.71%
$ 4.51 million $ 28,366
Dec 4, 2023 $ 1.92
-4.81%
$ 4.43 million $ 32,536
Dec 3, 2023 $ 2.02
+1.41%
$ 4.66 million $ 4,776
Nov 28, 2023 $ 1.9
+0.40%
$ -- $ 3,048
Nov 27, 2023 $ 1.89
-1.91%
$ 4.36 million $ 3,038
Nov 25, 2023 $ 1.95
-0.03%
$ -- $ 2,343
Nov 24, 2023 $ 1.95
-0.04%
$ 4.51 million $ 4,694
Nov 23, 2023 $ 1.98
+0.79%
$ -- $ 2,368
Nov 22, 2023 $ 1.96
+2.63%
$ 4.54 million $ 4,708
Nov 21, 2023 $ 1.92
-2.16%
$ -- $ 5,270
Nov 20, 2023 $ 1.97
-1.11%
$ 4.54 million $ 5,395
Nov 19, 2023 $ 1.99
+3.14%
$ 4.59 million $ 6,421
Nov 17, 2023 $ 1.96
+0.25%
$ -- $ 1,966
Nov 16, 2023 $ 1.95
-8.29%
$ 4.51 million $ 17,107
Nov 15, 2023 $ 2.13
+2.19%
$ 4.91 million $ 4,168
Nov 14, 2023 $ 2.09
-0.65%
$ -- $ 19,971
Nov 13, 2023 $ 2.11
+4.30%
$ 4.86 million $ 20,163
Nov 12, 2023 $ 2.02
+3.28%
$ 4.66 million $ 14,551
Nov 11, 2023 $ 1.95
+8.59%
$ 4.51 million $ 67,934
Nov 10, 2023 $ 1.8
-1.29%
$ 4.15 million $ 8,108
Nov 6, 2023 $ 1.62
-0.60%
$ -- $ 3,736
Nov 5, 2023 $ 1.63
+0.35%
$ 3.77 million $ 3,761
Oct 29, 2023 $ 1.53
+0.68%
$ -- $ 7,343
Oct 28, 2023 $ 1.52
+1.82%
$ 3.52 million $ 7,295
Oct 27, 2023 $ 1.5
+5.40%
$ 3.46 million $ 29,816
Oct 23, 2023 $ 1.28
+1.16%
$ -- $ 3,631
Oct 22, 2023 $ 1.27
+1.69%
$ 2.92 million $ 3,589
Oct 10, 2023 $ 1.21
-0.15%
$ -- $ 4,118
Oct 9, 2023 $ 1.21
-0.66%
$ 2.79 million $ 4,123
Oct 2, 2023 $ 1.25
-3.88%
$ 2.9 million $ 3,657
Oct 1, 2023 $ 1.31
-0.04%
$ 3.03 million $ 14,648
Sep 30, 2023 $ 1.31
-0.16%
$ 3.03 million $ 3,211
Sep 21, 2023 $ 1.27
-0.18%
$ -- $ 6,484
Sep 20, 2023 $ 1.27
-0.59%
$ 2.94 million $ 9,473
Sep 19, 2023 $ 1.28
+1.46%
$ 2.96 million $ 3,290