Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enreach Historical Data

NRCH Page 3
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 14, 2024 $1.63
-7.15%
$16.11 million $17,619
Jan 13, 2024 $1.76
-1.59%
$17.35 million $5,583
Jan 12, 2024 $1.78
-5.66%
$17.6 million $23,747
Jan 1, 2024 $1.73
-0.12%
$-- $24,431
Dec 31, 2023 $1.73
-0.07%
$17.12 million $24,446
Dec 29, 2023 $1.87
+0.83%
$-- $2,835
Dec 28, 2023 $1.86
-1.87%
$4.29 million $5,056
Dec 19, 2023 $1.78
-1.18%
$-- $6,526
Dec 18, 2023 $1.8
+2.24%
$4.15 million $6,580
Dec 14, 2023 $1.89
+1.18%
$-- $3,695
Dec 13, 2023 $1.86
+1.97%
$4.31 million $3,652
Dec 9, 2023 $1.97
-0.52%
$4.54 million $7,544
Dec 8, 2023 $1.98
+0.48%
$4.57 million $7,574
Dec 7, 2023 $1.9
+0.27%
$-- $3,088
Dec 6, 2023 $1.9
-2.59%
$4.38 million $3,081
Dec 5, 2023 $1.95
+1.71%
$4.51 million $28,366
Dec 4, 2023 $1.92
-4.81%
$4.43 million $32,536
Dec 3, 2023 $2.02
+1.41%
$4.66 million $4,776
Nov 28, 2023 $1.9
+0.40%
$-- $3,048
Nov 27, 2023 $1.89
-1.91%
$4.36 million $3,038
Nov 25, 2023 $1.95
-0.03%
$-- $2,343
Nov 24, 2023 $1.95
-0.04%
$4.51 million $4,694
Nov 23, 2023 $1.98
+0.79%
$-- $2,368
Nov 22, 2023 $1.96
+2.63%
$4.54 million $4,708
Nov 21, 2023 $1.92
-2.16%
$-- $5,270
Nov 20, 2023 $1.97
-1.11%
$4.54 million $5,395
Nov 19, 2023 $1.99
+3.14%
$4.59 million $6,421
Nov 17, 2023 $1.96
+0.25%
$-- $1,966
Nov 16, 2023 $1.95
-8.29%
$4.51 million $17,107
Nov 15, 2023 $2.13
+2.19%
$4.91 million $4,168
Nov 14, 2023 $2.09
-0.65%
$-- $19,971
Nov 13, 2023 $2.11
+4.30%
$4.86 million $20,163
Nov 12, 2023 $2.02
+3.28%
$4.66 million $14,551
Nov 11, 2023 $1.95
+8.59%
$4.51 million $67,934
Nov 10, 2023 $1.8
-1.29%
$4.15 million $8,108
Nov 6, 2023 $1.62
-0.60%
$-- $3,736
Nov 5, 2023 $1.63
+0.35%
$3.77 million $3,761
Oct 29, 2023 $1.53
+0.68%
$-- $7,343
Oct 28, 2023 $1.52
+1.82%
$3.52 million $7,295
Oct 27, 2023 $1.5
+5.40%
$3.46 million $29,816
Oct 23, 2023 $1.28
+1.16%
$-- $3,631
Oct 22, 2023 $1.27
+1.69%
$2.92 million $3,589
Oct 10, 2023 $1.21
-0.15%
$-- $4,118
Oct 9, 2023 $1.21
-0.66%
$2.79 million $4,123
Oct 2, 2023 $1.25
-3.88%
$2.9 million $3,657
Oct 1, 2023 $1.31
-0.04%
$3.03 million $14,648
Sep 30, 2023 $1.31
-0.16%
$3.03 million $3,211
Sep 21, 2023 $1.27
-0.18%
$-- $6,484
Sep 20, 2023 $1.27
-0.59%
$2.94 million $9,473
Sep 19, 2023 $1.28
+1.46%
$2.96 million $3,290