Enreach Historical Data

NRCH Page 4
Download
Date Close Price change Market cap Trading volume
Sep 18, 2023 $ 1.26
+2.93%
$ 2.91 million $ 6,575
Sep 17, 2023 $ 1.23
-0.46%
$ 2.83 million $ 3,258
Sep 16, 2023 $ 1.23
-0.26%
$ -- $ 5,176
Sep 15, 2023 $ 1.23
-0.06%
$ 2.85 million $ 8,468
Sep 6, 2023 $ 1.23
-0.09%
$ -- $ 6,502
Sep 5, 2023 $ 1.23
-0.08%
$ 2.84 million $ 6,507
Sep 4, 2023 $ 1.2
-0.23%
$ -- $ 3,000
Sep 3, 2023 $ 1.21
-0.43%
$ 2.79 million $ 3,005
Aug 27, 2023 $ 1.24
+0.39%
$ 2.86 million $ 5,287
Aug 26, 2023 $ 1.23
+0.34%
$ 2.85 million $ 5,264
Aug 22, 2023 $ 1.22
-1.23%
$ 2.82 million $ 2,590
Aug 21, 2023 $ 1.23
+0.39%
$ 2.85 million $ 2,625
Aug 4, 2023 $ 1.38
+0.02%
$ -- $ 3,687
Aug 3, 2023 $ 1.37
-0.65%
$ 3.17 million $ 3,664
Aug 1, 2023 $ 1.39
-1.04%
$ 3.2 million $ 9,756
Jul 31, 2023 $ 1.4
-0.63%
$ 3.24 million $ 17,298
Jul 30, 2023 $ 1.4
-0.61%
$ -- $ 2,085
Jul 29, 2023 $ 1.41
+1.08%
$ 3.26 million $ 2,096
Jul 25, 2023 $ 1.38
-1.81%
$ 3.07 million $ 4,857
Jul 24, 2023 $ 1.42
+0.97%
$ 3.14 million $ 4,962
Jul 21, 2023 $ 1.48
+2.01%
$ -- $ 9,270
Jul 20, 2023 $ 1.46
-0.32%
$ 3.23 million $ 9,093
Download