Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Enreach Historical Data

NRCH Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 18, 2023 $1.26
+2.93%
$2.91 million $6,575
Sep 17, 2023 $1.23
-0.46%
$2.83 million $3,258
Sep 16, 2023 $1.23
-0.26%
$-- $5,176
Sep 15, 2023 $1.23
-0.06%
$2.85 million $8,468
Sep 6, 2023 $1.23
-0.09%
$-- $6,502
Sep 5, 2023 $1.23
-0.08%
$2.84 million $6,507
Sep 4, 2023 $1.2
-0.23%
$-- $3,000
Sep 3, 2023 $1.21
-0.43%
$2.79 million $3,005
Aug 27, 2023 $1.24
+0.39%
$2.86 million $5,287
Aug 26, 2023 $1.23
+0.34%
$2.85 million $5,264
Aug 22, 2023 $1.22
-1.23%
$2.82 million $2,590
Aug 21, 2023 $1.23
+0.39%
$2.85 million $2,625
Aug 4, 2023 $1.38
+0.02%
$-- $3,687
Aug 3, 2023 $1.37
-0.65%
$3.17 million $3,664
Aug 1, 2023 $1.39
-1.04%
$3.2 million $9,756
Jul 31, 2023 $1.4
-0.63%
$3.24 million $17,298
Jul 30, 2023 $1.4
-0.61%
$-- $2,085
Jul 29, 2023 $1.41
+1.08%
$3.26 million $2,096
Jul 25, 2023 $1.38
-1.81%
$3.07 million $4,857
Jul 24, 2023 $1.42
+0.97%
$3.14 million $4,962
Jul 21, 2023 $1.48
+2.01%
$-- $9,270
Jul 20, 2023 $1.46
-0.32%
$3.23 million $9,093
Download