Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume
Sep 14, 2025 $ 0.513
+0.00%
$ 5.13 million $ 8,175
Sep 7, 2025 $ 0.49
-10.78%
$ 4.9 million $ 7,582
Sep 3, 2025 $ 0.617
+0.00%
$ 6.17 million $ 1,779
Mar 12, 2025 $ 0.728
+0.00%
$ -- $ 15
Feb 21, 2025 $ 0.882
+0.28%
$ -- $ 2
Feb 4, 2025 $ 1.19
+0.00%
$ 11.87 million $ 17,714
Jan 23, 2025 $ 1.09
-0.96%
$ 10.93 million $ 0
Jan 18, 2025 $ 1.11
-4.61%
$ -- $ 6
Jan 17, 2025 $ 1.15
+3.52%
$ 11.48 million $ 6
Jan 16, 2025 $ 1.08
+1.14%
$ -- $ 204,723
Jan 15, 2025 $ 1.07
-99.99%
$ 10.69 million $ 201,770
Jan 12, 2025 $ 1.24
+9.28%
$ -- $ 623
Jan 11, 2025 $ 1.21
+13.34%
$ 12.12 million $ 1,294
Jan 10, 2025 $ 1.11
-18.04%
$ 11.12 million $ 213,704
Jan 9, 2025 $ 1.36
+229.32%
$ 13.57 million $ 1.98 million
Jan 8, 2025 $ 0.32
+1.87%
$ 3.2 million $ 304,877
Dec 10, 2024 $ 0.44
+0.00%
$ -- $ 1,678
Dec 9, 2024 $ 0.437
-5.90%
$ 4.37 million $ 1,668
Aug 16, 2024 $ 0.668
+2.01%
$ -- $ 5,019
Aug 15, 2024 $ 0.655
-1.91%
$ 6.55 million $ 4,949
Aug 4, 2024 $ 0.727
-5.41%
$ 7.27 million $ 20,859
Aug 3, 2024 $ 0.769
+0.42%
$ 7.69 million $ 21,717
Aug 1, 2024 $ 0.875
-3.98%
$ 8.75 million $ 29,556
Jul 31, 2024 $ 0.911
-6.50%
$ 9.11 million $ 30,511
Jul 30, 2024 $ 1.03
-0.58%
$ 10.3 million $ 9,828
Jul 29, 2024 $ 1.04
-1.31%
$ 10.35 million $ 9,615
Jul 28, 2024 $ 1.05
-1.48%
$ 10.49 million $ 8,970
Jul 23, 2024 $ 1.14
+0.02%
$ -- $ 2,149
Jul 22, 2024 $ 1.14
-0.98%
$ 11.39 million $ 2,147
Jul 21, 2024 $ 1.17
-0.66%
$ -- $ 8,722
Jul 20, 2024 $ 1.18
-1.58%
$ 11.83 million $ 12,567
Jul 19, 2024 $ 1.2
-0.46%
$ 12.02 million $ 3,501
Jul 18, 2024 $ 1.17
+1.10%
$ -- $ 6,888
Jul 17, 2024 $ 1.16
-2.82%
$ 11.61 million $ 6,916
Jul 7, 2024 $ 1.07
-4.11%
$ 10.7 million $ 34,376
Jul 6, 2024 $ 1.11
-0.32%
$ 11.15 million $ 35,526
Jul 4, 2024 $ 1.21
-4.93%
$ 12.11 million $ 5,943
Jul 3, 2024 $ 1.27
-4.82%
$ 12.74 million $ 4,981
Jul 2, 2024 $ 1.34
+0.12%
$ 13.38 million $ 3,859
Jun 29, 2024 $ 1.34
+0.24%
$ 13.39 million $ 4,305
Jun 28, 2024 $ 1.34
-0.35%
$ 13.36 million $ 4,296
May 23, 2024 $ 1.52
+1.02%
$ -- $ 3,707
May 22, 2024 $ 1.5
-1.14%
$ 14.8 million $ 3,674
May 19, 2024 $ 1.26
-1.24%
$ -- $ 7,512
May 18, 2024 $ 1.27
+0.43%
$ 12.53 million $ 7,603
May 9, 2024 $ 1.2
-0.25%
$ -- $ 14,870
May 8, 2024 $ 1.21
-1.71%
$ 11.88 million $ 14,869
May 3, 2024 $ 1.24
+3.13%
$ 12.25 million $ 14,631
May 2, 2024 $ 1.21
+0.38%
$ 11.88 million $ 14,189
May 1, 2024 $ 1.19
-4.48%
$ -- $ 2,222
Download