Enreach Historical Data

NRCH
Download
Date Close Price change Market cap Trading volume
Sep 1 $ 0.617
+0.00%
$ 4.9 million $ 1,779
Mar 10 $ 0.728
+0.00%
$ -- $ 15
Feb 17 $ 0.882
+0.28%
$ -- $ 2
Feb 3 $ 1.19
+0.00%
$ -- $ 17,714
Jan 20 $ 1.09
-0.96%
$ -- $ 0
Jan 13 $ 1.11
-99.99%
$ -- $ 406,505
Jan 6 $ 1.21
+286.19%
$ -- $ 2.5 million
Dec 9 $ 0.44
-5.35%
$ -- $ 3,345
Aug 12 $ 0.668
+0.04%
$ -- $ 9,968
Jul 29 $ 0.727
-30.66%
$ 7.27 million $ 122,086
Jul 22 $ 1.14
-0.99%
$ 10.49 million $ 4,296
Jul 15 $ 1.18
-1.00%
$ -- $ 29,871
Jul 1 $ 1.11
-16.61%
$ 10.7 million $ 50,310
Jun 24 $ 1.34
-0.13%
$ -- $ 8,602
May 20 $ 1.52
-0.19%
$ -- $ 7,381
May 13 $ 1.27
+0.43%
$ -- $ 7,603
May 6 $ 1.2
-1.94%
$ -- $ 29,738
Apr 29 $ 1.24
-5.89%
$ -- $ 42,825
Apr 22 $ 1.33
-0.40%
$ 13.02 million $ 110,151
Apr 8 $ 1.62
-5.28%
$ -- $ 18,758
Mar 18 $ 1.53
+4.88%
$ -- $ 21,186
Mar 11 $ 1.61
-6.38%
$ -- $ 30,987
Mar 4 $ 1.69
-0.88%
$ -- $ 27,012
Feb 26 $ 1.56
+4.22%
$ -- $ 42,612
Feb 19 $ 1.49
+0.50%
$ 14.69 million $ 103,367
Feb 12 $ 1.46
-4.48%
$ -- $ 65,845
Feb 5 $ 1.38
-0.64%
$ -- $ 8,105
Jan 29 $ 1.34
-2.59%
$ -- $ 13,111
Jan 22 $ 1.35
-8.46%
$ -- $ 25,553
Jan 15 $ 1.48
-9.26%
$ 14.64 million $ 56,653
Jan 8 $ 1.76
-7.00%
$ 16.11 million $ 29,330
Jan 1 $ 1.73
-0.12%
$ -- $ 24,431
Dec 25 $ 1.87
-1.19%
$ 17.12 million $ 7,891
Dec 18 $ 1.78
+1.17%
$ -- $ 13,106
Dec 11 $ 1.89
+3.18%
$ -- $ 7,348
Dec 4 $ 1.97
-2.43%
$ -- $ 82,191
Nov 27 $ 2.02
+4.70%
$ 4.66 million $ 10,863
Nov 20 $ 1.95
-1.70%
$ -- $ 24,778
Nov 13 $ 1.96
-3.10%
$ 4.59 million $ 63,374
Nov 6 $ 1.95
+19.71%
$ 4.66 million $ 79,779
Oct 30 $ 1.63
+0.35%
$ 3.77 million $ 3,761
Oct 23 $ 1.53
+21.27%
$ -- $ 48,085
Oct 16 $ 1.27
+1.69%
$ 2.92 million $ 3,589
Oct 9 $ 1.21
-0.83%
$ -- $ 8,242
Oct 2 $ 1.25
-3.88%
$ -- $ 3,657
Sep 25 $ 1.31
-0.18%
$ 3.03 million $ 17,859
Sep 18 $ 1.27
+3.60%
$ -- $ 25,822
Sep 11 $ 1.23
-0.34%
$ 2.83 million $ 13,644
Sep 4 $ 1.23
+1.79%
$ -- $ 16,009
Aug 28 $ 1.21
-0.43%
$ 2.79 million $ 3,005
Download