Loopring Historical Data

LRC Page 100
Download
Date Close Price change Market cap Trading volume
Oct 1, 4 PM $ 0.0886
+0.03%
$ 111.51 million $ 11.74 million
Oct 1, 3 PM $ 0.0886
+0.12%
$ 111.45 million $ 11.61 million
Oct 1, 2 PM $ 0.0885
-0.46%
$ 111.33 million $ 11.77 million
Oct 1, 1 PM $ 0.0889
+0.60%
$ 111.84 million $ 11.81 million
Oct 1, 12 PM $ 0.0883
-0.48%
$ 111.17 million $ 11.73 million
Oct 1, 11 AM $ 0.0888
+0.69%
$ 111.77 million $ 11.59 million
Oct 1, 10 AM $ 0.0882
-0.85%
$ 110.97 million $ 11.46 million
Oct 1, 9 AM $ 0.0889
-0.58%
$ 111.94 million $ 11.54 million
Oct 1, 8 AM $ 0.0894
+3.78%
$ 112.45 million $ 10.51 million
Oct 1, 7 AM $ 0.0862
+1.51%
$ 108.46 million $ 8.35 million
Oct 1, 6 AM $ 0.0849
+0.36%
$ 106.86 million $ 8.56 million
Oct 1, 5 AM $ 0.0846
+0.52%
$ 106.48 million $ 9.03 million
Oct 1, 4 AM $ 0.0841
+0.27%
$ 105.91 million $ 8.87 million
Oct 1, 3 AM $ 0.0839
-0.62%
$ 105.63 million $ 8.73 million
Oct 1, 2 AM $ 0.0844
+0.13%
$ 106.32 million $ 8.9 million
Oct 1, 1 AM $ 0.0843
+1.25%
$ 106.15 million $ 9.01 million
Oct 1, 12 AM $ 0.0833
-0.48%
$ 104.85 million $ 9.11 million
Download