Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.017
+0.00%
$ 23.27 million $ 991,847
Yesterday $ 0.017
+1.64%
$ 23.21 million $ 984,533
May 1, 2026 $ 0.0167
+0.64%
$ 22.83 million $ 913,261
Apr 30, 2026 $ 0.0166
-1.66%
$ 22.69 million $ 1.3 million
Apr 29, 2026 $ 0.0169
-5.42%
$ 23.06 million $ 3.97 million
Apr 28, 2026 $ 0.0178
+5.87%
$ 24.41 million $ 9.03 million
Apr 27, 2026 $ 0.0168
-1.63%
$ 23.04 million $ 1.25 million
Apr 26, 2026 $ 0.0171
+1.35%
$ 23.42 million $ 1.1 million
Apr 25, 2026 $ 0.0169
-1.71%
$ 23.12 million $ 1.12 million
Apr 24, 2026 $ 0.0172
-0.43%
$ 23.57 million $ 1.4 million
Apr 23, 2026 $ 0.0173
+1.17%
$ 23.62 million $ 1.38 million
Apr 22, 2026 $ 0.0171
-0.43%
$ 23.34 million $ 1.4 million
Apr 21, 2026 $ 0.0171
+1.06%
$ 23.44 million $ 1.3 million
Apr 20, 2026 $ 0.017
-0.12%
$ 23.19 million $ 1.67 million
Apr 19, 2026 $ 0.017
+0.71%
$ 23.23 million $ 3.98 million
Apr 18, 2026 $ 0.0169
-13.67%
$ 23.11 million $ 7.36 million
Apr 17, 2026 $ 0.0195
+16.18%
$ 26.71 million $ 22.09 million
Apr 16, 2026 $ 0.0168
+2.31%
$ 22.99 million $ 1.77 million
Apr 15, 2026 $ 0.0164
+2.84%
$ 22.48 million $ 1.62 million
Apr 14, 2026 $ 0.016
-2.30%
$ 21.86 million $ 1.6 million
Apr 13, 2026 $ 0.0163
+3.16%
$ 22.36 million $ 1.41 million
Apr 12, 2026 $ 0.0158
-4.77%
$ 21.69 million $ 2.41 million
Apr 11, 2026 $ 0.0166
-1.55%
$ 22.77 million $ 1.53 million
Apr 10, 2026 $ 0.0169
-0.92%
$ 23.13 million $ 1.55 million
Apr 9, 2026 $ 0.0171
+0.08%
$ 23.34 million $ 2.16 million
Apr 8, 2026 $ 0.017
-1.67%
$ 23.32 million $ 3.02 million
Apr 7, 2026 $ 0.0173
+2.19%
$ 23.72 million $ 2.21 million
Apr 6, 2026 $ 0.017
-2.93%
$ 23.21 million $ 1.24 million
Apr 5, 2026 $ 0.0175
-0.54%
$ 23.92 million $ 1.99 million
Apr 4, 2026 $ 0.0176
-0.65%
$ 24.04 million $ 1.97 million
Apr 3, 2026 $ 0.0177
-2.16%
$ 24.2 million $ 1.75 million
Apr 2, 2026 $ 0.0181
-5.81%
$ 24.74 million $ 2.58 million
Apr 1, 2026 $ 0.0192
-2.99%
$ 26.26 million $ 11.91 million
Mar 31, 2026 $ 0.0198
-1.29%
$ 27.07 million $ 18.11 million
Mar 30, 2026 $ 0.02
-5.80%
$ 27.42 million $ 6.03 million
Mar 29, 2026 $ 0.0213
-7.52%
$ 29.12 million $ 6.83 million
Mar 28, 2026 $ 0.023
+1.25%
$ 31.49 million $ 10.49 million
Mar 27, 2026 $ 0.0227
-1.64%
$ 31.1 million $ 7.15 million
Mar 26, 2026 $ 0.0231
-5.48%
$ 31.61 million $ 6.97 million
Mar 25, 2026 $ 0.0244
-0.49%
$ 33.44 million $ 16.19 million
Mar 24, 2026 $ 0.0246
+5.49%
$ 33.6 million $ 41.07 million
Mar 23, 2026 $ 0.0233
+1.69%
$ 31.84 million $ 8.42 million
Mar 22, 2026 $ 0.0229
-2.90%
$ 31.32 million $ 17.27 million
Mar 21, 2026 $ 0.0236
+1.92%
$ 32.26 million $ 19.64 million
Mar 20, 2026 $ 0.0231
-3.84%
$ 31.64 million $ 6.72 million
Mar 19, 2026 $ 0.024
-3.17%
$ 32.91 million $ 21.23 million
Mar 18, 2026 $ 0.0248
-15.24%
$ 33.96 million $ 22.34 million
Mar 17, 2026 $ 0.0293
-2.19%
$ 40.08 million $ 5.06 million
Mar 16, 2026 $ 0.03
+3.09%
$ 40.98 million $ 6.57 million
Mar 15, 2026 $ 0.0291
-3.26%
$ 39.75 million $ 6.79 million
Download