Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume
Today $ 0.0161
+0.08%
$ 21.99 million $ 792,847
Yesterday $ 0.0164
+2.89%
$ 22.54 million $ 1 million
May 22, 2026 $ 0.016
-4.58%
$ 21.85 million $ 1.04 million
May 21, 2026 $ 0.0168
+0.53%
$ 22.93 million $ 1.04 million
May 20, 2026 $ 0.0167
-1.30%
$ 22.81 million $ 1.77 million
May 19, 2026 $ 0.0169
+3.42%
$ 23.09 million $ 1.8 million
May 18, 2026 $ 0.0163
-2.92%
$ 22.38 million $ 1.86 million
May 17, 2026 $ 0.0168
-5.38%
$ 23.02 million $ 1.3 million
May 16, 2026 $ 0.0178
+1.99%
$ 24.3 million $ 2.84 million
May 15, 2026 $ 0.0174
-1.83%
$ 23.84 million $ 1.3 million
May 14, 2026 $ 0.0177
+1.35%
$ 24.28 million $ 1.31 million
May 13, 2026 $ 0.0175
-4.61%
$ 23.96 million $ 1.91 million
May 12, 2026 $ 0.0184
-2.91%
$ 25.12 million $ 2.21 million
May 11, 2026 $ 0.0189
-2.83%
$ 25.87 million $ 3.69 million
May 10, 2026 $ 0.0195
+3.12%
$ 26.62 million $ 13.97 million
May 9, 2026 $ 0.0189
+6.81%
$ 25.82 million $ 2.43 million
May 8, 2026 $ 0.0177
+1.83%
$ 24.17 million $ 1.46 million
May 7, 2026 $ 0.0173
+0.11%
$ 23.74 million $ 1.57 million
May 6, 2026 $ 0.0173
+1.80%
$ 23.71 million $ 1.95 million
May 5, 2026 $ 0.017
+1.48%
$ 23.29 million $ 1.01 million
May 4, 2026 $ 0.0168
-0.03%
$ 22.95 million $ 1.04 million
May 3, 2026 $ 0.0168
-1.07%
$ 22.96 million $ 1.25 million
May 2, 2026 $ 0.017
+1.64%
$ 23.21 million $ 984,533
May 1, 2026 $ 0.0167
+0.64%
$ 22.83 million $ 913,261
Apr 30, 2026 $ 0.0166
-1.66%
$ 22.69 million $ 1.3 million
Apr 29, 2026 $ 0.0169
-5.42%
$ 23.06 million $ 3.97 million
Apr 28, 2026 $ 0.0178
+5.87%
$ 24.41 million $ 9.03 million
Apr 27, 2026 $ 0.0168
-1.63%
$ 23.04 million $ 1.25 million
Apr 26, 2026 $ 0.0171
+1.35%
$ 23.42 million $ 1.1 million
Apr 25, 2026 $ 0.0169
-1.71%
$ 23.12 million $ 1.12 million
Apr 24, 2026 $ 0.0172
-0.43%
$ 23.57 million $ 1.4 million
Apr 23, 2026 $ 0.0173
+1.17%
$ 23.62 million $ 1.38 million
Apr 22, 2026 $ 0.0171
-0.43%
$ 23.34 million $ 1.4 million
Apr 21, 2026 $ 0.0171
+1.06%
$ 23.44 million $ 1.3 million
Apr 20, 2026 $ 0.017
-0.12%
$ 23.19 million $ 1.67 million
Apr 19, 2026 $ 0.017
+0.71%
$ 23.23 million $ 3.98 million
Apr 18, 2026 $ 0.0169
-13.67%
$ 23.11 million $ 7.36 million
Apr 17, 2026 $ 0.0195
+16.18%
$ 26.71 million $ 22.09 million
Apr 16, 2026 $ 0.0168
+2.31%
$ 22.99 million $ 1.77 million
Apr 15, 2026 $ 0.0164
+2.84%
$ 22.48 million $ 1.62 million
Apr 14, 2026 $ 0.016
-2.30%
$ 21.86 million $ 1.6 million
Apr 13, 2026 $ 0.0163
+3.16%
$ 22.36 million $ 1.41 million
Apr 12, 2026 $ 0.0158
-4.77%
$ 21.69 million $ 2.41 million
Apr 11, 2026 $ 0.0166
-1.55%
$ 22.77 million $ 1.53 million
Apr 10, 2026 $ 0.0169
-0.92%
$ 23.13 million $ 1.55 million
Apr 9, 2026 $ 0.0171
+0.08%
$ 23.34 million $ 2.16 million
Apr 8, 2026 $ 0.017
-1.67%
$ 23.32 million $ 3.02 million
Apr 7, 2026 $ 0.0173
+2.19%
$ 23.72 million $ 2.21 million
Apr 6, 2026 $ 0.017
-2.93%
$ 23.21 million $ 1.24 million
Apr 5, 2026 $ 0.0175
-0.54%
$ 23.92 million $ 1.99 million
Download