Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Loopring Historical Data

LRC
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.00721
-0.02%
$9.86 million $707,930
Yesterday $0.00714
-3.99%
$9.76 million $720,629
Nov 7, 2026 $0.00743
-3.04%
$10.17 million $825,357
Nov 6, 2026 $0.00767
+3.64%
$10.5 million $715,688
Nov 5, 2026 $0.0074
-5.31%
$10.13 million $853,909
Nov 4, 2026 $0.00781
-1.24%
$10.69 million $920,237
Nov 3, 2026 $0.00791
+2.00%
$10.82 million $950,756
Nov 2, 2026 $0.00776
-1.16%
$10.61 million $762,999
Nov 1, 2026 $0.00785
-1.01%
$10.74 million $854,026
Oct 31, 2026 $0.00793
+0.27%
$10.85 million $841,334
Oct 30, 2026 $0.0079
-0.08%
$10.82 million $1.27 million
Oct 29, 2026 $0.00791
-6.42%
$10.82 million $881,776
Oct 28, 2026 $0.00845
+4.34%
$11.57 million $1.37 million
Oct 27, 2026 $0.0081
-2.17%
$11.09 million $821,068
Oct 26, 2026 $0.00828
-2.36%
$11.33 million $991,503
Oct 25, 2026 $0.00848
+3.43%
$11.61 million $2.98 million
Oct 24, 2026 $0.0082
+0.53%
$11.22 million $713,706
Oct 23, 2026 $0.00816
-2.08%
$11.16 million $716,605
Oct 22, 2026 $0.00833
-5.12%
$11.39 million $734,186
Oct 21, 2026 $0.00878
+0.17%
$12.01 million $774,690
Oct 20, 2026 $0.00877
+0.08%
$11.99 million $1.12 million
Oct 19, 2026 $0.00876
-0.96%
$11.96 million $772,111
Oct 18, 2026 $0.00884
-1.45%
$12.1 million $871,983
Oct 17, 2026 $0.00897
-2.59%
$12.28 million $1.39 million
Oct 16, 2026 $0.00921
-0.57%
$12.65 million $988,322
Oct 15, 2026 $0.00927
-0.74%
$12.68 million $1.43 million
Oct 14, 2026 $0.00933
-1.89%
$12.78 million $1.2 million
Oct 13, 2026 $0.00951
-2.94%
$13.01 million $1.06 million
Oct 12, 2026 $0.0098
-5.46%
$13.41 million $1.12 million
Oct 11, 2026 $0.0104
+3.13%
$14.19 million $1.78 million
Oct 10, 2026 $0.01
-1.52%
$13.78 million $1.54 million
Oct 9, 2026 $0.0102
+5.33%
$13.96 million $2.47 million
Oct 8, 2026 $0.00969
-1.22%
$13.27 million $1.67 million
Oct 7, 2026 $0.00981
-4.31%
$13.42 million $1.43 million
Oct 6, 2026 $0.0102
-0.64%
$14.02 million $1.29 million
Oct 5, 2026 $0.0103
-0.79%
$14.12 million $3.47 million
Oct 4, 2026 $0.0104
-0.05%
$14.22 million $3.51 million
Oct 3, 2026 $0.0104
+1.00%
$14.24 million $1.62 million
Oct 2, 2026 $0.0103
+0.07%
$14.1 million $1.83 million
Oct 1, 2026 $0.0103
-0.55%
$14.09 million $3.09 million
Sep 30, 2026 $0.0104
+2.45%
$14.17 million $2.93 million
Sep 29, 2026 $0.0101
+1.62%
$13.83 million $1.29 million
Sep 28, 2026 $0.00994
-5.29%
$13.6 million $1.92 million
Sep 27, 2026 $0.0105
+1.87%
$14.36 million $4.59 million
Sep 26, 2026 $0.0103
+4.87%
$14.14 million $2.68 million
Sep 25, 2026 $0.00983
+3.24%
$13.45 million $1.4 million
Sep 24, 2026 $0.00952
+1.85%
$13.02 million $1.29 million
Sep 23, 2026 $0.00935
-3.49%
$12.79 million $1.99 million
Sep 22, 2026 $0.00968
+1.62%
$13.25 million $2.16 million
Sep 21, 2026 $0.00953
+3.06%
$13.04 million $1.92 million
Download