Loopring Historical Data

LRC Page 69
Download
Date Close Price change Market cap Trading volume
Dec 1, 10 PM $ 0.0491
+0.26%
$ 61.75 million $ 5.06 million
Dec 1, 9 PM $ 0.0489
+0.46%
$ 61.59 million $ 5.06 million
Dec 1, 8 PM $ 0.0487
+0.77%
$ 61.31 million $ 4.99 million
Dec 1, 7 PM $ 0.0483
-0.32%
$ 60.81 million $ 4.96 million
Dec 1, 6 PM $ 0.0485
-0.02%
$ 60.95 million $ 4.9 million
Dec 1, 5 PM $ 0.0485
-0.10%
$ 61.04 million $ 4.95 million
Dec 1, 4 PM $ 0.0485
-0.30%
$ 61.1 million $ 4.87 million
Dec 1, 3 PM $ 0.0487
-1.26%
$ 61.29 million $ 4.79 million
Dec 1, 2 PM $ 0.0493
+0.97%
$ 62.07 million $ 4.61 million
Dec 1, 1 PM $ 0.0488
-0.42%
$ 61.48 million $ 4.5 million
Dec 1, 12 PM $ 0.049
-0.31%
$ 61.65 million $ 4.47 million
Dec 1, 11 AM $ 0.0492
-0.25%
$ 61.93 million $ 4.39 million
Dec 1, 10 AM $ 0.0493
+0.16%
$ 62.08 million $ 4.43 million
Dec 1, 9 AM $ 0.0492
-0.45%
$ 61.98 million $ 4.51 million
Dec 1, 8 AM $ 0.0495
+1.07%
$ 62.26 million $ 4.44 million
Dec 1, 7 AM $ 0.0489
-0.05%
$ 61.55 million $ 4.43 million
Dec 1, 6 AM $ 0.049
-0.60%
$ 61.64 million $ 4.29 million
Dec 1, 5 AM $ 0.0493
-0.02%
$ 62.01 million $ 4.17 million
Dec 1, 4 AM $ 0.0493
-0.92%
$ 62.04 million $ 4.22 million
Dec 1, 3 AM $ 0.0497
-0.96%
$ 62.6 million $ 4.06 million
Dec 1, 2 AM $ 0.0502
+0.17%
$ 63.21 million $ 3.97 million
Dec 1, 1 AM $ 0.0501
+0.20%
$ 63.1 million $ 3.65 million
Dec 1, 12 AM $ 0.05
-5.35%
$ 62.99 million $ 3.36 million
Nov 30, 11 PM $ 0.0529
-1.26%
$ 66.53 million $ 2.66 million
Nov 30, 10 PM $ 0.0535
+0.19%
$ 67.37 million $ 2.68 million
Nov 30, 9 PM $ 0.0534
+0.08%
$ 67.26 million $ 2.73 million
Nov 30, 8 PM $ 0.0534
-0.05%
$ 67.19 million $ 2.88 million
Nov 30, 7 PM $ 0.0534
+0.00%
$ 67.23 million $ 2.97 million
Nov 30, 6 PM $ 0.0534
-0.01%
$ 67.24 million $ 2.99 million
Nov 30, 5 PM $ 0.0534
-0.33%
$ 67.25 million $ 2.96 million
Nov 30, 4 PM $ 0.0536
+0.74%
$ 67.47 million $ 3.04 million
Nov 30, 3 PM $ 0.0532
-0.03%
$ 66.97 million $ 3.09 million
Nov 30, 2 PM $ 0.0532
-0.49%
$ 67 million $ 3.06 million
Nov 30, 1 PM $ 0.0535
+0.33%
$ 67.33 million $ 3.03 million
Nov 30, 12 PM $ 0.0533
+0.67%
$ 67.11 million $ 3 million
Nov 30, 11 AM $ 0.053
-0.32%
$ 66.66 million $ 2.94 million
Nov 30, 10 AM $ 0.0531
+0.14%
$ 66.87 million $ 2.89 million
Nov 30, 9 AM $ 0.0531
+0.00%
$ 66.78 million $ 2.75 million
Nov 30, 8 AM $ 0.053
-0.22%
$ 66.78 million $ 2.79 million
Nov 30, 7 AM $ 0.0532
+0.06%
$ 66.92 million $ 2.72 million
Nov 30, 6 AM $ 0.0531
+0.57%
$ 66.88 million $ 2.73 million
Nov 30, 5 AM $ 0.0528
-0.55%
$ 66.5 million $ 2.72 million
Nov 30, 4 AM $ 0.0531
+0.02%
$ 66.86 million $ 2.59 million
Nov 30, 3 AM $ 0.0531
-0.05%
$ 66.85 million $ 2.55 million
Nov 30, 2 AM $ 0.0531
-0.18%
$ 66.88 million $ 2.42 million
Nov 30, 1 AM $ 0.0532
+0.10%
$ 66.99 million $ 2.39 million
Nov 30, 12 AM $ 0.0532
+0.38%
$ 66.93 million $ 2.34 million
Nov 29, 11 PM $ 0.053
-0.05%
$ 66.68 million $ 2.28 million
Nov 29, 10 PM $ 0.053
-0.27%
$ 66.71 million $ 2.18 million
Nov 29, 9 PM $ 0.0531
-0.22%
$ 66.89 million $ 2.16 million