Loopring Historical Data

LRC Page 99
Download
Date Close Price change Market cap Trading volume
Oct 3, 3 PM $ 0.0899
+1.21%
$ 113.14 million $ 7.57 million
Oct 3, 2 PM $ 0.0889
+0.50%
$ 111.88 million $ 7.53 million
Oct 3, 1 PM $ 0.0884
+0.78%
$ 111.33 million $ 7.41 million
Oct 3, 12 PM $ 0.0877
+0.34%
$ 110.45 million $ 7.42 million
Oct 3, 11 AM $ 0.0875
-0.12%
$ 110.08 million $ 7.69 million
Oct 3, 10 AM $ 0.0876
-0.41%
$ 110.2 million $ 8.5 million
Oct 3, 9 AM $ 0.0879
-0.26%
$ 110.67 million $ 8.63 million
Oct 3, 8 AM $ 0.0882
-0.06%
$ 110.96 million $ 8.68 million
Oct 3, 7 AM $ 0.0882
+0.11%
$ 110.92 million $ 8.73 million
Oct 3, 6 AM $ 0.0881
-0.28%
$ 110.92 million $ 8.78 million
Oct 3, 5 AM $ 0.0884
-0.38%
$ 111.16 million $ 8.71 million
Oct 3, 4 AM $ 0.0887
+0.42%
$ 111.64 million $ 9.18 million
Oct 3, 3 AM $ 0.0883
-0.26%
$ 111.23 million $ 9.13 million
Oct 3, 2 AM $ 0.0885
+0.97%
$ 111.44 million $ 8.88 million
Oct 3, 1 AM $ 0.0877
-0.72%
$ 110.39 million $ 8.67 million
Oct 3, 12 AM $ 0.0883
-0.91%
$ 111.2 million $ 8.71 million
Oct 2, 11 PM $ 0.0891
+0.25%
$ 112.21 million $ 8.5 million
Oct 2, 10 PM $ 0.0889
-0.60%
$ 111.95 million $ 8.46 million
Oct 2, 9 PM $ 0.0895
-0.14%
$ 112.62 million $ 8.41 million
Oct 2, 8 PM $ 0.0896
-0.93%
$ 112.74 million $ 8.54 million
Oct 2, 7 PM $ 0.0904
+0.19%
$ 113.82 million $ 9.25 million
Oct 2, 6 PM $ 0.0902
+0.69%
$ 113.59 million $ 9.38 million
Oct 2, 5 PM $ 0.0896
+0.63%
$ 112.86 million $ 9.61 million
Oct 2, 4 PM $ 0.0891
+0.26%
$ 112.11 million $ 9.84 million
Oct 2, 3 PM $ 0.0888
+0.55%
$ 111.81 million $ 10.03 million
Oct 2, 2 PM $ 0.0884
-0.89%
$ 111.28 million $ 10.28 million
Oct 2, 1 PM $ 0.0892
-0.39%
$ 112.23 million $ 10.3 million
Oct 2, 12 PM $ 0.0895
-0.29%
$ 112.68 million $ 10.46 million
Oct 2, 11 AM $ 0.0898
-0.85%
$ 112.99 million $ 10.32 million
Oct 2, 10 AM $ 0.0905
+0.11%
$ 113.94 million $ 9.84 million
Oct 2, 9 AM $ 0.0904
-0.28%
$ 113.83 million $ 9.91 million
Oct 2, 8 AM $ 0.0907
+0.75%
$ 114.15 million $ 11 million
Oct 2, 7 AM $ 0.09
-0.29%
$ 113.33 million $ 13.09 million
Oct 2, 6 AM $ 0.0903
-0.07%
$ 113.64 million $ 13.11 million
Oct 2, 5 AM $ 0.0903
+0.15%
$ 113.72 million $ 12.81 million
Oct 2, 4 AM $ 0.0902
+0.33%
$ 113.49 million $ 13.01 million
Oct 2, 3 AM $ 0.0899
-0.16%
$ 113.17 million $ 13.32 million
Oct 2, 2 AM $ 0.0901
-0.11%
$ 113.37 million $ 13.33 million
Oct 2, 1 AM $ 0.0902
+0.67%
$ 113.51 million $ 13.31 million
Oct 2, 12 AM $ 0.0896
+0.30%
$ 112.74 million $ 13.3 million
Oct 1, 11 PM $ 0.0893
+0.71%
$ 112.39 million $ 13.16 million
Oct 1, 10 PM $ 0.0887
-0.39%
$ 111.63 million $ 13.09 million
Oct 1, 9 PM $ 0.089
-0.16%
$ 112.05 million $ 13.09 million
Oct 1, 8 PM $ 0.0892
-0.58%
$ 112.24 million $ 13.01 million
Oct 1, 7 PM $ 0.0897
+0.21%
$ 112.9 million $ 12.31 million
Oct 1, 6 PM $ 0.0895
+0.92%
$ 112.63 million $ 12.19 million
Oct 1, 5 PM $ 0.0887
+0.05%
$ 111.62 million $ 11.96 million
Oct 1, 4 PM $ 0.0886
+0.03%
$ 111.51 million $ 11.74 million
Oct 1, 3 PM $ 0.0886
+0.12%
$ 111.45 million $ 11.61 million
Oct 1, 2 PM $ 0.0885
-0.46%
$ 111.33 million $ 11.77 million