MERRY Historical Data

MerryBinance Page 3
Download
Date Close Price change Market cap Trading volume
Dec 21, 11 AM $ 0.0₅921
+0.00%
$ 9,206 $ 7,129
Dec 21, 9 AM $ 0.0₅853
+0.00%
$ -- $ 7,560
Dec 21, 6 AM $ 0.0₅935
+0.00%
$ 9,347 $ 8,852
Dec 21, 2 AM $ 0.0000113
+14.38%
$ 11,334 $ 7,299
Dec 20, 10 PM $ 0.00001
+1.66%
$ 9,998 $ 6,872
Dec 20, 9 PM $ 0.0₅976
+0.00%
$ 9,755 $ 6,568
Dec 20, 5 PM $ 0.0₅966
+0.73%
$ 9,661 $ 6,494
Dec 20, 4 PM $ 0.0₅944
+0.18%
$ 9,436 $ 6,315
Dec 20, 3 PM $ 0.0₅939
-3.39%
$ 9,390 $ 6,283
Dec 20, 2 PM $ 0.0₅937
+0.00%
$ 9,373 $ 6,192
Dec 20, 10 AM $ 0.0₅956
-1.37%
$ 9,563 $ 6,218
Dec 20, 9 AM $ 0.0₅97
+9.34%
$ 9,696 $ 6,168
Dec 20, 8 AM $ 0.0₅873
+0.39%
$ 8,734 $ 5,216
Dec 20, 5 AM $ 0.0₅881
-0.12%
$ 8,813 $ 5,247
Dec 20, 4 AM $ 0.0₅849
+0.08%
$ 8,486 $ 4,939
Dec 20, 3 AM $ 0.0₅858
+0.30%
$ 8,578 $ 4,911
Dec 20, 2 AM $ 0.0₅859
+0.00%
$ 8,588 $ 4,881
Dec 19, 10 PM $ 0.0₅854
+0.00%
$ 8,542 $ 4,934
Dec 19, 8 PM $ 0.0₅867
-1.69%
$ 8,672 $ 4,857
Dec 19, 7 PM $ 0.0₅872
+2.01%
$ 8,722 $ 4,477
Dec 19, 5 PM $ 0.0₅818
+0.00%
$ 8,181 $ 4,423
Dec 19, 4 PM $ 0.0₅829
+2.46%
$ 8,288 $ 4,317
Dec 19, 3 PM $ 0.0₅805
+2.45%
$ 8,053 $ 4,205
Dec 19, 2 PM $ 0.0₅791
-52.45%
$ 8,122 $ 4,126
Dec 19, 1 PM $ 0.0000169
-3.48%
$ 16,949 $ 5,830
Dec 19, 12 PM $ 0.0000182
-0.10%
$ 18,167 $ 174,398
Dec 19, 8 AM $ 0.000018
+6.72%
$ 17,979 $ 172,257
Dec 19, 7 AM $ 0.0000169
-4.15%
$ 16,907 $ 163,993
Dec 19, 6 AM $ 0.0000177
+0.94%
$ 17,679 $ 169,512
Dec 19, 5 AM $ 0.0000191
+5.60%
$ 19,058 $ 205,277
Dec 19, 4 AM $ 0.0000172
-0.15%
$ 17,199 $ 163,039
Dec 19, 3 AM $ 0.0000174
+0.00%
$ 17,361 $ 157,861
Dec 19, 2 AM $ 0.0000167
+0.00%
$ 16,684 $ 156,899
Dec 19, 12 AM $ 0.0000166
+0.07%
$ 16,595 $ 157,174
Dec 18, 11 PM $ 0.0000166
+0.31%
$ 16,627 $ 156,658
Dec 18, 10 PM $ 0.0000166
-0.23%
$ 16,562 $ 156,887
Dec 18, 4 PM $ 0.0000174
+0.00%
$ 17,407 $ 165,364
Dec 18, 3 PM $ 0.0000175
-3.22%
$ 17,513 $ 162,966
Dec 18, 2 PM $ 0.0000181
-0.19%
$ 18,109 $ 187,946
Dec 18, 1 PM $ 0.0000182
+0.00%
$ 18,205 $ 176,056
Dec 18, 12 PM $ 0.000019
+5.18%
$ 18,991 $ 168,378
Dec 18, 11 AM $ 0.000018
+0.93%
$ 18,034 $ 165,232
Dec 18, 10 AM $ 0.0000185
-0.04%
$ 18,505 $ 171,122
Dec 18, 9 AM $ 0.0000188
+0.56%
$ 18,754 $ 173,768
Dec 18, 8 AM $ 0.0000186
+4.08%
$ 18,640 $ 172,647
Dec 18, 7 AM $ 0.0000179
+0.92%
$ 17,918 $ 165,415
Dec 18, 6 AM $ 0.0000176
-0.05%
$ 17,636 $ 162,821
Dec 18, 5 AM $ 0.0000174
-0.46%
$ 17,428 $ 160,881
Dec 18, 4 AM $ 0.0000175
-4.25%
$ 17,500 $ 157,724
Dec 18, 3 AM $ 0.0000171
+0.00%
$ 17,077 $ 154,549