MERRY Historical Data

MerryBinance
Download
Date Close Price change Market cap Trading volume
Jan 29, 2026 $ 0.0₅393
+0.00%
$ -- $ 8
Jan 18, 2026 $ 0.0₅43
+0.00%
$ -- $ 60
Jan 10, 2026 $ 0.0₅412
+0.00%
$ 4,120 $ 29
Jan 2, 2026 $ 0.0₅422
+1.78%
$ -- $ 487
Jan 1, 2026 $ 0.0₅422
-4.16%
$ -- $ 13,871
Dec 31, 2025 $ 0.0₅418
-4.53%
$ 4,182 $ 30,454
Dec 30, 2025 $ 0.0₅424
+0.00%
$ 4,245 $ 31,105
Dec 29, 2025 $ 0.0₅44
+0.12%
$ -- $ 13,361
Dec 28, 2025 $ 0.0₅482
-10.93%
$ -- $ 13,173
Dec 27, 2025 $ 0.0₅476
+5.91%
$ 4,764 $ 11,636
Dec 26, 2025 $ 0.0₅448
-11.24%
$ -- $ 12,241
Dec 25, 2025 $ 0.0₅527
-43.12%
$ 5,270 $ 13,690
Dec 24, 2025 $ 0.0₅887
-24.20%
$ 9,188 $ 18,169
Dec 23, 2025 $ 0.0000115
-6.68%
$ 11,643 $ 17,225
Dec 22, 2025 $ 0.0000124
+30.93%
$ 12,430 $ 16,726
Dec 21, 2025 $ 0.0₅965
-2.62%
$ 9,452 $ 8,313
Dec 20, 2025 $ 0.00001
+16.43%
$ 9,998 $ 6,872
Dec 19, 2025 $ 0.0₅854
-48.50%
$ 8,542 $ 4,934
Dec 18, 2025 $ 0.0000166
-9.82%
$ 16,627 $ 156,887
Dec 17, 2025 $ 0.0000191
-25.14%
$ 19,103 $ 174,472
Dec 16, 2025 $ 0.000027
-17.41%
$ 26,971 $ 228,493
Dec 15, 2025 $ 0.0000315
+24.75%
$ 31,522 $ 267,296
Dec 14, 2025 $ 0.0000262
+18.57%
$ 25,290 $ 213,210
Dec 13, 2025 $ 0.0000221
-1.56%
$ 22,072 $ 170,939
Dec 12, 2025 $ 0.0000223
-12.59%
$ 22,305 $ 177,553
Dec 11, 2025 $ 0.0000255
+4.16%
$ -- $ 182,193
Dec 10, 2025 $ 0.0000246
+3.26%
$ -- $ 151,151
Download