MERRY Historical Data

MerryBinance Page 4
Download
Date Close Price change Market cap Trading volume
Dec 18, 2 AM $ 0.000017
+0.00%
$ 17,024 $ 154,220
Dec 18, 1 AM $ 0.000017
-7.12%
$ 16,988 $ 155,316
Dec 18, 12 AM $ 0.0000184
+0.26%
$ 18,412 $ 166,414
Dec 17, 6 PM $ 0.0000191
+2.69%
$ 19,103 $ 174,472
Dec 17, 5 PM $ 0.0000188
-0.95%
$ 18,809 $ 169,984
Dec 17, 3 PM $ 0.0000197
+1.85%
$ 19,718 $ 174,791
Dec 17, 2 PM $ 0.0000195
-4.90%
$ 19,492 $ 187,829
Dec 17, 1 PM $ 0.000021
-13.17%
$ 21,032 $ 187,256
Dec 17, 12 PM $ 0.0000244
+1.14%
$ 24,436 $ 214,107
Dec 17, 11 AM $ 0.0000245
-5.91%
$ 24,480 $ 220,783
Dec 17, 10 AM $ 0.0000263
-5.64%
$ 26,321 $ 232,439
Dec 17, 9 AM $ 0.0000278
+3.61%
$ 27,786 $ 242,677
Dec 17, 8 AM $ 0.0000267
+5.14%
$ 26,742 $ 234,919
Dec 17, 7 AM $ 0.0000259
+2.67%
$ 25,938 $ 219,966
Dec 17, 6 AM $ 0.0000255
-0.98%
$ 25,518 $ 220,469
Dec 17, 3 AM $ 0.0000254
-7.60%
$ 25,442 $ 219,179
Dec 17, 2 AM $ 0.0000308
+20.70%
$ 30,800 $ 250,187
Dec 16, 6 PM $ 0.000027
+0.00%
$ 26,971 $ 228,493
Dec 16, 5 PM $ 0.0000268
+0.00%
$ 26,833 $ 228,746
Dec 16, 2 PM $ 0.0000269
+0.00%
$ 26,863 $ 228,214
Dec 16, 12 PM $ 0.0000268
-0.82%
$ 26,824 $ 230,045
Dec 16, 11 AM $ 0.000027
+1.01%
$ 26,996 $ 225,530
Dec 16, 10 AM $ 0.000027
+0.01%
$ 27,013 $ 229,792
Dec 16, 9 AM $ 0.0000271
+1.00%
$ 27,074 $ 227,717
Dec 16, 7 AM $ 0.0000276
+2.81%
$ 27,614 $ 232,892
Dec 16, 6 AM $ 0.0000309
-4.88%
$ 30,936 $ 259,689
Dec 16, 12 AM $ 0.0000327
+0.00%
$ 32,655 $ 266,390
Dec 15, 10 PM $ 0.0000315
-0.40%
$ 31,522 $ 267,296
Dec 15, 9 PM $ 0.0000321
+1.49%
$ 32,127 $ 267,594
Dec 15, 8 PM $ 0.0000316
-0.48%
$ 31,610 $ 268,100
Dec 15, 7 PM $ 0.0000317
+1.18%
$ 31,701 $ 264,427
Dec 15, 6 PM $ 0.0000307
-0.24%
$ 30,711 $ 258,960
Dec 15, 4 PM $ 0.0000316
+0.00%
$ 31,588 $ 256,897
Dec 15, 3 PM $ 0.0000305
-1.96%
$ 30,455 $ 261,743
Dec 15, 2 PM $ 0.0000298
+1.94%
$ 29,794 $ 251,489
Dec 15, 1 PM $ 0.0000289
-1.81%
$ 28,906 $ 234,532
Dec 15, 12 PM $ 0.0000298
+7.58%
$ 29,789 $ 249,708
Dec 15, 11 AM $ 0.0000278
-5.07%
$ 27,834 $ 237,773
Dec 15, 10 AM $ 0.0000295
-1.89%
$ 29,500 $ 247,917
Dec 15, 9 AM $ 0.0000298
+8.99%
$ 29,815 $ 245,195
Dec 15, 8 AM $ 0.0000274
+0.39%
$ 27,421 $ 227,227
Dec 15, 7 AM $ 0.0000273
+2.27%
$ 27,336 $ 223,660
Dec 15, 6 AM $ 0.0000328
+12.21%
$ 32,779 $ 267,879
Dec 15, 5 AM $ 0.0000293
-3.07%
$ 29,347 $ 240,979
Dec 15, 4 AM $ 0.0000327
+29.69%
$ 32,653 $ 265,540
Dec 15, 3 AM $ 0.000025
-1.27%
$ 24,981 $ 203,382
Dec 15, 2 AM $ 0.000025
-0.34%
$ 25,043 $ 204,729
Dec 15, 1 AM $ 0.0000253
+0.00%
$ 25,326 $ 204,905
Dec 15, 12 AM $ 0.0000252
-0.44%
$ 25,157 $ 204,872
Dec 14, 11 PM $ 0.0000253
-3.01%
$ 25,290 $ 207,470