MERRY Historical Data

MerryBinance Page 5
Download
Date Close Price change Market cap Trading volume
Dec 14, 10 PM $ 0.0000262
-0.16%
$ 26,156 $ 213,210
Dec 14, 4 PM $ 0.0000259
+0.92%
$ 25,890 $ 211,580
Dec 14, 3 PM $ 0.0000269
-5.91%
$ 26,876 $ 218,390
Dec 14, 2 PM $ 0.0000284
-0.01%
$ 28,383 $ 230,833
Dec 14, 1 PM $ 0.000028
-3.48%
$ 27,974 $ 227,791
Dec 14, 12 PM $ 0.0000302
-1.54%
$ 30,169 $ 245,426
Dec 14, 11 AM $ 0.0000306
+5.31%
$ 30,598 $ 248,262
Dec 14, 10 AM $ 0.0000272
+5.80%
$ 27,151 $ 216,161
Dec 14, 9 AM $ 0.0000258
-13.81%
$ 25,796 $ 207,050
Dec 14, 8 AM $ 0.0000298
+38.02%
$ 29,770 $ 235,444
Dec 14, 7 AM $ 0.0000216
+0.78%
$ 21,579 $ 160,024
Dec 14, 5 AM $ 0.0000211
-0.87%
$ 21,109 $ 161,427
Dec 14, 3 AM $ 0.0000218
-0.79%
$ 21,799 $ 166,437
Dec 14, 2 AM $ 0.0000221
+0.00%
$ 22,060 $ 233,365
Dec 13, 6 PM $ 0.0000221
+0.00%
$ 22,072 $ 170,939
Dec 13, 3 PM $ 0.0000226
-0.21%
$ 22,583 $ 172,253
Dec 13, 2 PM $ 0.0000222
+0.00%
$ 22,196 $ 172,396
Dec 13, 1 PM $ 0.0000229
+0.00%
$ 22,855 $ 172,803
Dec 13, 10 AM $ 0.0000229
+0.00%
$ 22,922 $ 172,271
Dec 13, 9 AM $ 0.0000229
+0.00%
$ 22,855 $ 173,342
Dec 13, 6 AM $ 0.000023
-4.87%
$ 22,999 $ 172,606
Dec 13, 5 AM $ 0.0000244
+1.79%
$ 24,363 $ 182,194
Dec 13, 2 AM $ 0.0000245
+0.00%
$ 24,515 $ 186,635
Dec 13, 1 AM $ 0.0000249
+9.55%
$ 24,862 $ 180,455
Dec 13, 12 AM $ 0.0000225
+0.21%
$ 22,467 $ 166,022
Dec 12, 11 PM $ 0.0000223
+0.00%
$ 22,305 $ 177,553
Dec 12, 6 PM $ 0.000024
+0.00%
$ 23,979 $ 176,338
Dec 12, 5 PM $ 0.0000239
+0.00%
$ 23,860 $ 176,980
Dec 12, 4 PM $ 0.0000239
-1.62%
$ 23,947 $ 177,474
Dec 12, 3 PM $ 0.0000245
-0.94%
$ 24,521 $ 182,856
Dec 12, 2 PM $ 0.0000248
+1.02%
$ 24,772 $ 180,484
Dec 12, 1 PM $ 0.0000245
-1.11%
$ 24,525 $ 182,905
Dec 12, 12 PM $ 0.0000247
-0.21%
$ 24,659 $ 182,024
Dec 12, 11 AM $ 0.0000247
+3.00%
$ 24,713 $ 183,317
Dec 12, 10 AM $ 0.0000241
-2.04%
$ 24,073 $ 177,899
Dec 12, 9 AM $ 0.0000246
-3.90%
$ 24,612 $ 183,129
Dec 12, 8 AM $ 0.0000256
+0.02%
$ 25,618 $ 189,053
Dec 12, 7 AM $ 0.0000263
+10.44%
$ 26,301 $ 186,021
Dec 12, 6 AM $ 0.0000238
+0.41%
$ 23,802 $ 173,623
Dec 12, 5 AM $ 0.0000237
-1.09%
$ 23,695 $ 192,459
Dec 12, 4 AM $ 0.0000234
+0.00%
$ 23,430 $ 180,449
Dec 12, 3 AM $ 0.0000248
-2.31%
$ 24,805 $ 179,958
Dec 12, 1 AM $ 0.0000256
-0.70%
$ 25,624 $ 187,241
Dec 12, 12 AM $ 0.0000261
+2.26%
$ 26,095 $ 187,748
Dec 11, 9 PM $ 0.0000255
+0.00%
$ -- $ 182,193
Dec 11, 7 PM $ 0.0000251
+0.00%
$ -- $ 181,617
Dec 11, 6 PM $ 0.0000251
+1.52%
$ -- $ 178,621
Dec 11, 5 PM $ 0.0000246
+7.46%
$ -- $ 165,648
Dec 11, 4 PM $ 0.0000227
-6.04%
$ -- $ 165,339
Dec 11, 3 PM $ 0.0000241
+5.18%
$ -- $ 174,472