MERRY Historical Data

MerryBinance Page 6
Download
Date Close Price change Market cap Trading volume
Dec 11, 2 PM $ 0.000023
-3.40%
$ -- $ 164,545
Dec 11, 1 PM $ 0.0000239
+0.15%
$ -- $ 174,698
Dec 11, 12 PM $ 0.0000237
-6.38%
$ -- $ 169,870
Dec 11, 11 AM $ 0.0000262
-0.20%
$ -- $ 187,706
Dec 11, 10 AM $ 0.0000267
+1.15%
$ -- $ 185,939
Dec 11, 9 AM $ 0.0000259
+5.53%
$ -- $ 176,971
Dec 11, 8 AM $ 0.0000246
-3.88%
$ -- $ 168,454
Dec 11, 7 AM $ 0.0000253
+5.61%
$ -- $ 176,338
Dec 11, 6 AM $ 0.000025
-8.47%
$ -- $ 172,845
Dec 11, 5 AM $ 0.0000276
-1.99%
$ -- $ 175,773
Dec 11, 3 AM $ 0.0000285
+4.57%
$ -- $ 180,361
Dec 11, 2 AM $ 0.0000268
+8.39%
$ -- $ 156,537
Dec 11, 12 AM $ 0.0000249
+1.55%
$ -- $ 153,735
Dec 10, 11 PM $ 0.0000246
+0.16%
$ -- $ 151,151
Dec 10, 10 PM $ 0.0000251
+2.40%
$ -- $ 151,386
Dec 10, 9 PM $ 0.0000246
-0.96%
$ -- $ 151,947
Dec 10, 8 PM $ 0.0000248
+4.44%
$ -- $ 154,146
Download